Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.10/+0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
700
|
|
7/22/2025
|
+0.20/+1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.40
|
14.50
|
2,300
|
|
7/21/2025
|
+1.30/+10.00%
|
13.00
|
14.30
|
13.00
|
14.30
|
13.65
|
14.30
|
200
|
|
7/18/2025
|
-0.80/-5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2,200
|
|
7/17/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
7/16/2025
|
-0.20/-1.43%
|
13.90
|
13.90
|
13.80
|
13.80
|
13.81
|
13.80
|
900
|
|
7/15/2025
|
-0.50/-3.45%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.35
|
14.00
|
3,200
|
|
7/14/2025
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.47
|
14.50
|
9,800
|
|
7/11/2025
|
+1.30/+9.85%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.62
|
14.50
|
1,000
|
|
7/10/2025
|
-1.40/-9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2,100
|
|
7/9/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
7/8/2025
|
+1.10/+8.15%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.55
|
14.60
|
2,200
|
|
7/7/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
7/4/2025
|
-1.40/-9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2,100
|
|
7/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
7/2/2025
|
+1.30/+9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2,400
|
|
7/1/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
6/30/2025
|
-1.30/-8.72%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
2,100
|
|
6/27/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
6/26/2025
|
+1.30/+9.56%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.88
|
14.90
|
2,100
|
|
|