|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
12.40
|
14
|
7,484
|
9
|
1,984
|
5,500
|
600
|
7,140
|
|
|
5/11/2026
|
11.80
|
4
|
3,200
|
13
|
4,200
|
-1,000
|
600
|
7,080
|
|
|
5/8/2026
|
12.80
|
7
|
4,733
|
22
|
9,738
|
-5,005
|
4,000
|
50,060
|
|
|
5/7/2026
|
12.90
|
6
|
2,602
|
17
|
5,807
|
-3,205
|
600
|
7,740
|
|
|
5/6/2026
|
12.90
|
7
|
1,803
|
22
|
7,516
|
-5,713
|
600
|
7,790
|
|
|
5/5/2026
|
12.90
|
15
|
3,120
|
31
|
11,764
|
-8,644
|
2,900
|
37,240
|
|
|
5/4/2026
|
13.20
|
12
|
5,529
|
21
|
5,799
|
-270
|
4,100
|
50,290
|
|
|
4/29/2026
|
12.40
|
22
|
8,839
|
13
|
6,669
|
2,170
|
200
|
2,360
|
|
|
4/28/2026
|
11.80
|
11
|
15,100
|
7
|
4,000
|
11,100
|
3,600
|
42,480
|
|
|
4/24/2026
|
11.80
|
67
|
109,815
|
17
|
200,585
|
-90,770
|
16,800
|
783,090
|
|
|
4/23/2026
|
10.80
|
32
|
10,356
|
11
|
5,750
|
4,606
|
2,900
|
33,340
|
|
|
4/22/2026
|
11.60
|
27
|
6,401
|
7
|
3,110
|
3,291
|
1,100
|
12,890
|
|
|
4/21/2026
|
12.30
|
31
|
5,101
|
17
|
5,838
|
-737
|
2,500
|
31,940
|
|
|
4/20/2026
|
13.20
|
25
|
6,474
|
21
|
10,274
|
-3,800
|
3,200
|
41,000
|
|
|
4/17/2026
|
12.90
|
14
|
2,773
|
13
|
6,271
|
-3,498
|
1,800
|
23,220
|
|
|
4/16/2026
|
12.90
|
19
|
2,816
|
14
|
4,435
|
-1,619
|
0
|
0
|
|
|
4/15/2026
|
12.90
|
9
|
1,401
|
13
|
3,642
|
-2,241
|
0
|
0
|
|
|
4/14/2026
|
12.90
|
28
|
5,229
|
12
|
1,903
|
3,326
|
1,000
|
12,980
|
|
|
4/13/2026
|
12.10
|
25
|
11,502
|
17
|
10,464
|
1,038
|
8,100
|
99,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|