|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
12.00
|
0
|
4,800
|
0
|
2,600
|
2,200
|
0
|
0
|
|
|
6/29/2026
|
12.00
|
5
|
5,500
|
14
|
5,212
|
288
|
2,400
|
27,900
|
|
|
6/26/2026
|
12.70
|
0
|
100
|
0
|
2,200
|
-2,100
|
0
|
0
|
|
|
6/25/2026
|
12.70
|
6
|
2,601
|
16
|
4,379
|
-1,778
|
1,800
|
22,860
|
|
|
6/24/2026
|
12.30
|
15
|
3,980
|
9
|
1,357
|
2,623
|
400
|
4,980
|
|
|
6/23/2026
|
11.50
|
0
|
1,200
|
0
|
300
|
900
|
0
|
0
|
|
|
6/22/2026
|
11.50
|
2
|
2,100
|
11
|
4,336
|
-2,236
|
1,800
|
20,700
|
|
|
6/19/2026
|
12.70
|
0
|
0
|
8
|
2,419
|
-2,419
|
0
|
0
|
|
|
6/18/2026
|
12.70
|
1
|
1,800
|
9
|
4,120
|
-2,320
|
1,800
|
22,860
|
|
|
6/17/2026
|
12.70
|
4
|
800
|
15
|
3,632
|
-2,832
|
0
|
0
|
|
|
6/16/2026
|
12.70
|
10
|
2,806
|
12
|
4,721
|
-1,915
|
1,900
|
22,150
|
|
|
6/15/2026
|
12.80
|
9
|
1,703
|
11
|
3,796
|
-2,093
|
900
|
10,560
|
|
|
6/12/2026
|
12.80
|
2
|
600
|
11
|
2,531
|
-1,931
|
0
|
0
|
|
|
6/11/2026
|
12.80
|
1
|
100
|
12
|
3,322
|
-3,222
|
0
|
0
|
|
|
6/10/2026
|
12.80
|
4
|
2,000
|
16
|
5,123
|
-3,123
|
1,700
|
21,760
|
|
|
6/9/2026
|
12.90
|
2
|
200
|
6
|
1,828
|
-1,628
|
0
|
0
|
|
|
6/8/2026
|
12.90
|
5
|
2,250
|
7
|
3,418
|
-1,168
|
1,800
|
19,650
|
|
|
6/5/2026
|
11.90
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
6/4/2026
|
11.90
|
3
|
1,605
|
9
|
1,610
|
-5
|
100
|
1,190
|
|
|
6/3/2026
|
11.90
|
1
|
2,800
|
8
|
2,700
|
100
|
1,600
|
19,040
|
|
|
Page 1 of 2 Next>
|
|
|