|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2024
|
14.50
|
7
|
13,469
|
22
|
10,172
|
3,297
|
3,900
|
58,290
|
|
|
5/6/2024
|
14.50
|
1
|
100
|
13
|
3,471
|
-3,371
|
0
|
0
|
|
|
5/3/2024
|
14.50
|
1
|
100
|
8
|
1,803
|
-1,703
|
0
|
0
|
|
|
5/2/2024
|
14.50
|
2
|
11,000
|
13
|
12,402
|
-1,402
|
10,000
|
143,940
|
|
|
4/26/2024
|
14.40
|
0
|
0
|
10
|
1,224
|
-1,224
|
0
|
0
|
|
|
4/25/2024
|
14.40
|
0
|
0
|
10
|
6,849
|
-6,849
|
0
|
0
|
|
|
4/24/2024
|
14.40
|
0
|
0
|
6
|
6,700
|
-6,700
|
0
|
0
|
|
|
4/23/2024
|
14.40
|
4
|
240
|
4
|
15,640
|
-15,400
|
200
|
2,880
|
|
|
4/22/2024
|
15.90
|
6
|
1,640
|
17
|
17,919
|
-16,279
|
1,500
|
24,290
|
|
|
4/19/2024
|
17.60
|
6
|
266
|
21
|
19,072
|
-18,806
|
100
|
1,760
|
|
|
4/17/2024
|
16.00
|
3
|
6,106
|
21
|
26,383
|
-20,277
|
6,100
|
97,720
|
|
|
4/16/2024
|
15.70
|
3
|
139
|
13
|
10,278
|
-10,139
|
100
|
1,570
|
|
|
4/15/2024
|
14.30
|
5
|
10,309
|
12
|
17,455
|
-7,146
|
7,300
|
104,050
|
|
|
4/12/2024
|
13.50
|
1
|
100
|
6
|
16,896
|
-16,796
|
100
|
1,350
|
|
|
4/11/2024
|
12.50
|
1
|
10,000
|
11
|
8,575
|
1,425
|
1,800
|
22,410
|
|
|
4/10/2024
|
12.40
|
0
|
0
|
5
|
500
|
-500
|
0
|
0
|
|
|
4/9/2024
|
12.40
|
5
|
206
|
4
|
6,790
|
-6,584
|
100
|
1,240
|
|
|
4/8/2024
|
11.50
|
5
|
205
|
5
|
3,809
|
-3,604
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|