|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
15.40
|
0
|
0
|
4
|
5,240
|
-5,240
|
0
|
0
|
|
|
1/9/2025
|
15.40
|
0
|
0
|
6
|
10,737
|
-10,737
|
0
|
0
|
|
|
1/8/2025
|
15.40
|
0
|
0
|
6
|
5,437
|
-5,437
|
0
|
0
|
|
|
1/7/2025
|
15.40
|
0
|
0
|
3
|
1,037
|
-1,037
|
0
|
0
|
|
|
1/6/2025
|
15.40
|
0
|
0
|
4
|
2,237
|
-2,237
|
0
|
0
|
|
|
1/3/2025
|
15.40
|
0
|
0
|
5
|
9,137
|
-9,137
|
0
|
0
|
|
|
1/2/2025
|
15.40
|
0
|
0
|
10
|
14,724
|
-14,724
|
0
|
0
|
|
|
12/31/2024
|
15.40
|
5
|
164
|
6
|
2,581
|
-2,417
|
0
|
0
|
|
|
12/30/2024
|
15.40
|
1
|
52
|
10
|
4,960
|
-4,908
|
0
|
0
|
|
|
12/27/2024
|
15.40
|
0
|
0
|
5
|
4,195
|
-4,195
|
0
|
0
|
|
|
12/26/2024
|
15.40
|
2
|
1,100
|
8
|
2,655
|
-1,555
|
100
|
1,540
|
|
|
12/25/2024
|
15.40
|
6
|
706
|
7
|
3,530
|
-2,824
|
100
|
1,540
|
|
|
12/24/2024
|
14.00
|
5
|
606
|
3
|
1,445
|
-839
|
0
|
0
|
|
|
12/23/2024
|
14.00
|
6
|
706
|
5
|
2,657
|
-1,951
|
0
|
0
|
|
|
12/20/2024
|
14.00
|
5
|
606
|
3
|
1,445
|
-839
|
0
|
0
|
|
|
12/19/2024
|
14.00
|
6
|
1,606
|
4
|
1,475
|
131
|
0
|
0
|
|
|
12/18/2024
|
14.00
|
8
|
807
|
4
|
1,545
|
-738
|
100
|
1,400
|
|
|
12/17/2024
|
14.00
|
7
|
1,706
|
3
|
3,345
|
-1,639
|
0
|
0
|
|
|
12/16/2024
|
14.00
|
7
|
1,106
|
2
|
1,345
|
-239
|
0
|
0
|
|
|
12/13/2024
|
14.00
|
6
|
607
|
3
|
1,445
|
-838
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|