|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.90
|
0
|
3,800
|
0
|
2,100
|
1,700
|
1,900
|
20,710
|
|
|
9/28/2026
|
12.10
|
2
|
200
|
8
|
574
|
-374
|
0
|
0
|
|
|
9/25/2026
|
12.10
|
9
|
3,270
|
6
|
2,138
|
1,132
|
1,900
|
22,990
|
|
|
9/24/2026
|
11.10
|
4
|
700
|
3
|
300
|
400
|
0
|
0
|
|
|
9/23/2026
|
11.10
|
7
|
1,925
|
9
|
2,632
|
-707
|
1,900
|
21,090
|
|
|
9/22/2026
|
12.30
|
2
|
104
|
7
|
3,322
|
-3,218
|
0
|
0
|
|
|
9/21/2026
|
12.30
|
11
|
2,906
|
6
|
2,308
|
598
|
1,900
|
23,370
|
|
|
9/18/2026
|
11.60
|
13
|
2,602
|
4
|
304
|
2,298
|
100
|
1,160
|
|
|
9/17/2026
|
10.60
|
9
|
3,227
|
8
|
2,519
|
708
|
1,900
|
20,140
|
|
|
9/16/2026
|
11.60
|
4
|
502
|
5
|
438
|
64
|
0
|
0
|
|
|
9/15/2026
|
11.60
|
12
|
1,020
|
6
|
606
|
414
|
200
|
2,320
|
|
|
9/14/2026
|
11.70
|
7
|
4,107
|
5
|
2,402
|
1,705
|
1,900
|
22,230
|
|
|
9/11/2026
|
10.90
|
5
|
2,700
|
4
|
501
|
2,199
|
0
|
0
|
|
|
9/10/2026
|
10.90
|
8
|
4,005
|
2
|
300
|
3,705
|
0
|
0
|
|
|
9/9/2026
|
10.90
|
9
|
3,836
|
12
|
3,304
|
532
|
2,300
|
25,070
|
|
|
9/8/2026
|
11.90
|
0
|
0
|
9
|
754
|
-754
|
0
|
0
|
|
|
9/7/2026
|
11.90
|
4
|
406
|
10
|
937
|
-531
|
0
|
0
|
|
|
9/4/2026
|
11.90
|
7
|
3,567
|
6
|
2,363
|
1,204
|
1,900
|
22,610
|
|
|
9/3/2026
|
11.00
|
6
|
2,700
|
4
|
400
|
2,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|