|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
11.90
|
3
|
1,605
|
9
|
1,610
|
-5
|
100
|
1,190
|
|
|
6/3/2026
|
11.90
|
1
|
2,800
|
8
|
2,700
|
100
|
1,600
|
19,040
|
|
|
6/2/2026
|
11.90
|
0
|
0
|
7
|
1,604
|
-1,604
|
0
|
0
|
|
|
6/1/2026
|
11.90
|
5
|
525
|
10
|
2,023
|
-1,498
|
400
|
4,770
|
|
|
5/29/2026
|
11.90
|
1
|
2
|
11
|
2,496
|
-2,494
|
0
|
0
|
|
|
5/28/2026
|
11.90
|
5
|
1,116
|
7
|
1,155
|
-39
|
0
|
0
|
|
|
5/27/2026
|
11.90
|
4
|
840
|
12
|
6,092
|
-5,252
|
0
|
0
|
|
|
5/26/2026
|
11.90
|
4
|
400
|
8
|
3,200
|
-2,800
|
0
|
0
|
|
|
5/25/2026
|
11.90
|
7
|
3,000
|
18
|
5,600
|
-2,600
|
1,700
|
20,270
|
|
|
5/22/2026
|
13.00
|
3
|
300
|
17
|
5,205
|
-4,905
|
0
|
0
|
|
|
5/21/2026
|
13.00
|
13
|
4,002
|
21
|
5,437
|
-1,435
|
1,600
|
19,300
|
|
|
5/20/2026
|
11.90
|
4
|
902
|
5
|
1,734
|
-832
|
0
|
0
|
|
|
5/19/2026
|
11.90
|
11
|
4,110
|
12
|
2,050
|
2,060
|
200
|
2,340
|
|
|
5/18/2026
|
11.20
|
10
|
6,300
|
4
|
1,800
|
4,500
|
0
|
0
|
|
|
5/15/2026
|
11.20
|
15
|
12,409
|
5
|
1,809
|
10,600
|
1,000
|
11,200
|
|
|
5/14/2026
|
11.20
|
13
|
3,496
|
11
|
2,789
|
707
|
1,100
|
12,320
|
|
|
5/13/2026
|
12.40
|
5
|
317
|
12
|
2,020
|
-1,703
|
0
|
0
|
|
|
5/12/2026
|
12.40
|
14
|
7,484
|
9
|
1,984
|
5,500
|
600
|
7,140
|
|
|
5/11/2026
|
11.80
|
4
|
3,200
|
13
|
4,200
|
-1,000
|
600
|
7,080
|
|
|
5/8/2026
|
12.80
|
7
|
4,733
|
22
|
9,738
|
-5,005
|
4,000
|
50,060
|
|
|
Page 1 of 2 Next>
|
|
|