|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.20
|
3
|
221
|
7
|
2,703
|
-2,482
|
0
|
0
|
|
|
1/22/2026
|
13.20
|
3
|
221
|
9
|
3,409
|
-3,188
|
100
|
1,320
|
|
|
1/21/2026
|
13.30
|
4
|
319
|
6
|
1,903
|
-1,584
|
100
|
1,330
|
|
|
1/20/2026
|
13.40
|
9
|
1,102
|
7
|
2,103
|
-1,001
|
100
|
1,340
|
|
|
1/19/2026
|
12.60
|
8
|
734
|
6
|
2,032
|
-1,298
|
100
|
1,260
|
|
|
1/16/2026
|
12.60
|
7
|
5,148
|
10
|
5,240
|
-92
|
2,000
|
25,200
|
|
|
1/15/2026
|
14.00
|
4
|
4
|
9
|
3,126
|
-3,122
|
0
|
0
|
|
|
1/14/2026
|
14.00
|
0
|
0
|
7
|
3,501
|
-3,501
|
0
|
0
|
|
|
1/13/2026
|
14.00
|
0
|
0
|
17
|
16,387
|
-16,387
|
0
|
0
|
|
|
1/12/2026
|
14.00
|
1
|
1,000
|
7
|
6,602
|
-5,602
|
1,000
|
14,000
|
|
|
1/9/2026
|
13.70
|
1
|
3,000
|
5
|
5,901
|
-2,901
|
3,000
|
41,100
|
|
|
1/8/2026
|
13.70
|
0
|
0
|
6
|
11,051
|
-11,051
|
0
|
0
|
|
|
1/7/2026
|
13.70
|
6
|
17,007
|
7
|
10,051
|
6,956
|
5,000
|
68,500
|
|
|
1/6/2026
|
13.80
|
8
|
1,663
|
5
|
5,660
|
-3,997
|
700
|
9,660
|
|
|
1/5/2026
|
13.50
|
1
|
200
|
8
|
8,615
|
-8,415
|
200
|
2,700
|
|
|
12/31/2025
|
13.50
|
1
|
1,000
|
9
|
9,310
|
-8,310
|
500
|
6,750
|
|
|
12/30/2025
|
13.40
|
1
|
2,400
|
9
|
11,330
|
-8,930
|
2,400
|
32,160
|
|
|
12/29/2025
|
13.50
|
0
|
0
|
3
|
8,600
|
-8,600
|
0
|
0
|
|
|
12/26/2025
|
13.50
|
3
|
5,300
|
10
|
11,944
|
-6,644
|
1,500
|
20,130
|
|
|
Page 1 of 1
|
|
|