|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
10.50
|
0
|
1,900
|
0
|
1,100
|
800
|
1,000
|
10,500
|
|
|
7/21/2026
|
11.00
|
8
|
3,504
|
3
|
1,949
|
1,555
|
1,800
|
19,800
|
|
|
7/20/2026
|
11.00
|
3
|
210
|
13
|
883
|
-673
|
100
|
1,100
|
|
|
7/17/2026
|
12.20
|
6
|
3,410
|
6
|
2,154
|
1,256
|
1,900
|
23,000
|
|
|
7/16/2026
|
11.10
|
1
|
81
|
3
|
1,200
|
-1,119
|
0
|
0
|
|
|
7/15/2026
|
11.60
|
3
|
200
|
31
|
1,507
|
-1,307
|
0
|
0
|
|
|
7/14/2026
|
11.60
|
4
|
2,810
|
183
|
11,005
|
-8,195
|
1,800
|
20,880
|
|
|
7/13/2026
|
12.40
|
6
|
539
|
20
|
1,604
|
-1,065
|
300
|
3,720
|
|
|
7/10/2026
|
13.70
|
5
|
4,861
|
19
|
8,402
|
-3,541
|
3,800
|
50,640
|
|
|
7/9/2026
|
12.60
|
5
|
3,951
|
11
|
3,300
|
651
|
1,800
|
22,680
|
|
|
7/8/2026
|
11.60
|
2
|
1,021
|
4
|
700
|
321
|
0
|
0
|
|
|
7/7/2026
|
11.60
|
9
|
4,103
|
16
|
4,600
|
-497
|
2,600
|
30,180
|
|
|
7/6/2026
|
12.00
|
8
|
936
|
28
|
7,995
|
-7,059
|
500
|
6,000
|
|
|
7/3/2026
|
12.70
|
6
|
1,224
|
14
|
2,054
|
-830
|
0
|
0
|
|
|
7/2/2026
|
12.70
|
10
|
3,316
|
12
|
4,127
|
-811
|
1,800
|
22,860
|
|
|
7/1/2026
|
12.00
|
18
|
3,919
|
6
|
2,497
|
1,422
|
1,100
|
13,100
|
|
|
6/30/2026
|
12.00
|
8
|
5,051
|
7
|
3,105
|
1,946
|
0
|
0
|
|
|
6/29/2026
|
12.00
|
5
|
5,500
|
14
|
5,212
|
288
|
2,400
|
27,900
|
|
|
6/26/2026
|
12.70
|
0
|
100
|
0
|
2,200
|
-2,100
|
0
|
0
|
|
|
6/25/2026
|
12.70
|
6
|
2,601
|
16
|
4,379
|
-1,778
|
1,800
|
22,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|