|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
14.80
|
5
|
2,300
|
7
|
3,648
|
-1,348
|
100
|
1,480
|
|
|
2/18/2025
|
16.30
|
3
|
1,120
|
18
|
11,317
|
-10,197
|
1,100
|
17,930
|
|
|
2/17/2025
|
18.10
|
0
|
0
|
15
|
18,815
|
-18,815
|
0
|
0
|
|
|
2/14/2025
|
18.10
|
0
|
0
|
9
|
4,440
|
-4,440
|
0
|
0
|
|
|
2/13/2025
|
18.10
|
0
|
0
|
15
|
5,771
|
-5,771
|
0
|
0
|
|
|
2/12/2025
|
18.10
|
0
|
0
|
7
|
3,330
|
-3,330
|
0
|
0
|
|
|
2/11/2025
|
18.10
|
1
|
100
|
12
|
7,317
|
-7,217
|
100
|
1,810
|
|
|
2/10/2025
|
16.50
|
0
|
0
|
12
|
6,697
|
-6,697
|
0
|
0
|
|
|
2/7/2025
|
16.50
|
1
|
100
|
6
|
6,137
|
-6,037
|
100
|
1,650
|
|
|
2/6/2025
|
15.40
|
0
|
0
|
6
|
2,440
|
-2,440
|
0
|
0
|
|
|
2/5/2025
|
15.40
|
1
|
40
|
7
|
4,637
|
-4,597
|
0
|
0
|
|
|
2/4/2025
|
15.40
|
0
|
0
|
7
|
4,640
|
-4,640
|
0
|
0
|
|
|
2/3/2025
|
15.40
|
0
|
0
|
5
|
4,540
|
-4,540
|
0
|
0
|
|
|
1/24/2025
|
15.40
|
0
|
0
|
2
|
3,100
|
-3,100
|
0
|
0
|
|
|
1/23/2025
|
15.40
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
1/22/2025
|
15.40
|
0
|
0
|
6
|
2,440
|
-2,440
|
0
|
0
|
|
|
1/21/2025
|
15.40
|
0
|
0
|
5
|
4,700
|
-4,700
|
0
|
0
|
|
|
1/20/2025
|
15.40
|
0
|
0
|
6
|
5,440
|
-5,440
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|