|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
14.00
|
0
|
1,000
|
0
|
12,300
|
-11,300
|
500
|
7,000
|
|
|
12/12/2025
|
14.50
|
4
|
222
|
8
|
9,549
|
-9,327
|
200
|
2,890
|
|
|
12/11/2025
|
14.50
|
5
|
23
|
17
|
11,431
|
-11,408
|
0
|
0
|
|
|
12/10/2025
|
14.50
|
4
|
2,437
|
11
|
5,455
|
-3,018
|
2,400
|
34,800
|
|
|
12/9/2025
|
14.00
|
2
|
33
|
6
|
1,224
|
-1,191
|
0
|
0
|
|
|
12/8/2025
|
14.00
|
2
|
230
|
8
|
2,257
|
-2,027
|
0
|
0
|
|
|
12/5/2025
|
14.00
|
6
|
1,050
|
12
|
2,228
|
-1,178
|
500
|
6,840
|
|
|
12/4/2025
|
13.30
|
4
|
2,800
|
13
|
14,120
|
-11,320
|
2,800
|
37,240
|
|
|
12/3/2025
|
14.50
|
2
|
103
|
10
|
6,927
|
-6,824
|
0
|
0
|
|
|
12/2/2025
|
14.50
|
0
|
0
|
9
|
10,321
|
-10,321
|
0
|
0
|
|
|
12/1/2025
|
14.50
|
4
|
2,490
|
8
|
10,655
|
-8,165
|
2,400
|
34,800
|
|
|
11/28/2025
|
13.40
|
4
|
902
|
4
|
1,200
|
-298
|
0
|
0
|
|
|
11/27/2025
|
13.40
|
10
|
3,312
|
9
|
7,908
|
-4,596
|
2,400
|
32,160
|
|
|
11/26/2025
|
14.00
|
3
|
1,002
|
6
|
2,201
|
-1,199
|
0
|
0
|
|
|
11/25/2025
|
14.00
|
4
|
2,002
|
14
|
13,291
|
-11,289
|
1,000
|
14,000
|
|
|
11/24/2025
|
14.40
|
2
|
3,400
|
10
|
10,805
|
-7,405
|
3,000
|
43,680
|
|
|
11/21/2025
|
14.40
|
6
|
2,901
|
4
|
2,124
|
777
|
100
|
1,440
|
|
|
11/20/2025
|
13.10
|
3
|
4,900
|
10
|
27,900
|
-23,000
|
2,400
|
31,440
|
|
|
11/19/2025
|
14.40
|
0
|
0
|
8
|
7,820
|
-7,820
|
0
|
0
|
|
|
11/18/2025
|
14.40
|
7
|
6,306
|
5
|
8,526
|
-2,220
|
2,400
|
34,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|