|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2025
|
14.50
|
5
|
4,100
|
10
|
3,430
|
670
|
2,300
|
33,130
|
|
|
7/21/2025
|
14.30
|
0
|
0
|
0
|
0
|
0
|
200
|
2,730
|
|
|
7/18/2025
|
13.00
|
17
|
12,553
|
5
|
3,150
|
9,403
|
2,200
|
28,600
|
|
|
7/17/2025
|
13.80
|
10
|
9,603
|
3
|
2,300
|
7,303
|
0
|
0
|
|
|
7/16/2025
|
13.80
|
13
|
12,191
|
7
|
4,800
|
7,391
|
900
|
12,430
|
|
|
7/15/2025
|
14.00
|
9
|
8,500
|
7
|
5,826
|
2,674
|
3,200
|
45,910
|
|
|
7/14/2025
|
14.50
|
7
|
40,440
|
8
|
12,920
|
27,520
|
9,800
|
141,840
|
|
|
7/11/2025
|
14.50
|
20
|
14,880
|
5
|
1,139
|
13,741
|
1,000
|
13,620
|
|
|
7/10/2025
|
13.20
|
7
|
5,310
|
7
|
6,620
|
-1,310
|
2,100
|
27,720
|
|
|
7/9/2025
|
14.60
|
8
|
1,600
|
3
|
2,100
|
-500
|
1,000
|
14,600
|
|
|
7/8/2025
|
14.60
|
11
|
5,005
|
7
|
7,226
|
-2,221
|
2,200
|
32,010
|
|
|
7/7/2025
|
13.50
|
4
|
1,099
|
0
|
0
|
1,099
|
0
|
0
|
|
|
7/4/2025
|
13.50
|
5
|
3,802
|
10
|
6,884
|
-3,082
|
2,100
|
28,350
|
|
|
7/3/2025
|
14.90
|
0
|
0
|
8
|
6,010
|
-6,010
|
0
|
0
|
|
|
7/2/2025
|
14.90
|
12
|
5,705
|
7
|
3,281
|
2,424
|
2,400
|
35,760
|
|
|
7/1/2025
|
13.60
|
5
|
205
|
1
|
500
|
-295
|
0
|
0
|
|
|
6/30/2025
|
13.60
|
7
|
2,557
|
5
|
3,844
|
-1,287
|
2,100
|
28,560
|
|
|
6/27/2025
|
14.90
|
3
|
7
|
8
|
6,544
|
-6,537
|
0
|
0
|
|
|
6/26/2025
|
14.90
|
7
|
2,805
|
6
|
2,227
|
578
|
2,100
|
31,250
|
|
|
6/25/2025
|
13.60
|
10
|
1,305
|
1
|
38
|
1,267
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|