|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
13.70
|
3
|
81
|
20
|
2,049
|
-1,968
|
0
|
0
|
|
|
10/22/2026
|
13.70
|
3
|
11
|
13
|
3,257
|
-3,246
|
0
|
0
|
|
|
10/21/2026
|
13.70
|
0
|
0
|
33
|
2,461
|
-2,461
|
0
|
0
|
|
|
10/20/2026
|
13.70
|
1
|
100
|
33
|
3,204
|
-3,104
|
0
|
0
|
|
|
10/19/2026
|
13.70
|
0
|
0
|
33
|
2,027
|
-2,027
|
0
|
0
|
|
|
10/16/2026
|
13.70
|
0
|
0
|
36
|
3,369
|
-3,369
|
0
|
0
|
|
|
10/15/2026
|
13.70
|
0
|
0
|
24
|
4,565
|
-4,565
|
0
|
0
|
|
|
10/14/2026
|
13.70
|
0
|
0
|
18
|
6,275
|
-6,275
|
0
|
0
|
|
|
10/13/2026
|
13.70
|
0
|
0
|
10
|
1,813
|
-1,813
|
0
|
0
|
|
|
10/12/2026
|
13.70
|
3
|
126
|
13
|
1,191
|
-1,065
|
100
|
1,370
|
|
|
10/9/2026
|
13.70
|
3
|
154
|
13
|
1,244
|
-1,090
|
100
|
1,370
|
|
|
10/8/2026
|
12.60
|
1
|
1
|
10
|
833
|
-832
|
0
|
0
|
|
|
10/7/2026
|
12.60
|
5
|
2,600
|
10
|
3,342
|
-742
|
1,900
|
23,940
|
|
|
10/6/2026
|
11.90
|
1
|
300
|
6
|
328
|
-28
|
0
|
0
|
|
|
10/5/2026
|
11.90
|
3
|
500
|
5
|
203
|
297
|
0
|
0
|
|
|
10/2/2026
|
11.90
|
1
|
300
|
5
|
203
|
97
|
0
|
0
|
|
|
10/1/2026
|
11.90
|
2
|
700
|
5
|
203
|
497
|
0
|
0
|
|
|
9/30/2026
|
11.90
|
8
|
1,403
|
3
|
300
|
1,103
|
300
|
3,570
|
|
|
9/29/2026
|
10.90
|
2
|
1,901
|
7
|
2,204
|
-303
|
1,900
|
20,710
|
|
|
9/28/2026
|
12.10
|
2
|
200
|
8
|
574
|
-374
|
0
|
0
|
|
|
Page 1 of 1
|
|