|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
11.90
|
7
|
3,567
|
6
|
2,363
|
1,204
|
1,900
|
22,610
|
|
|
9/3/2026
|
11.00
|
6
|
2,700
|
4
|
400
|
2,300
|
0
|
0
|
|
|
8/28/2026
|
11.00
|
7
|
3,200
|
5
|
436
|
2,764
|
0
|
0
|
|
|
8/27/2026
|
11.00
|
12
|
2,823
|
9
|
2,803
|
20
|
2,100
|
23,370
|
|
|
8/26/2026
|
11.80
|
7
|
2,500
|
2
|
200
|
2,300
|
100
|
1,180
|
|
|
8/25/2026
|
10.80
|
14
|
4,603
|
11
|
8,816
|
-4,213
|
2,400
|
29,040
|
|
|
8/24/2026
|
11.80
|
11
|
2,749
|
2
|
125
|
2,624
|
100
|
1,180
|
|
|
8/21/2026
|
10.80
|
8
|
3,512
|
11
|
2,731
|
781
|
1,900
|
20,520
|
|
|
8/20/2026
|
12.00
|
7
|
2,911
|
10
|
2,804
|
107
|
2,400
|
28,800
|
|
|
8/19/2026
|
12.00
|
6
|
5,479
|
8
|
5,284
|
195
|
0
|
0
|
|
|
8/18/2026
|
12.00
|
3
|
210
|
7
|
304
|
-94
|
0
|
0
|
|
|
8/17/2026
|
12.00
|
2
|
2,700
|
4
|
2,101
|
599
|
1,900
|
22,800
|
|
|
8/14/2026
|
11.00
|
3
|
2,002
|
3
|
202
|
1,800
|
100
|
1,100
|
|
|
8/13/2026
|
11.50
|
5
|
2,014
|
4
|
228
|
1,786
|
0
|
0
|
|
|
8/12/2026
|
11.50
|
9
|
4,046
|
8
|
4,630
|
-584
|
2,500
|
28,210
|
|
|
8/11/2026
|
12.00
|
3
|
2,211
|
10
|
7,314
|
-5,103
|
2,000
|
24,000
|
|
|
8/10/2026
|
12.80
|
4
|
800
|
13
|
2,514
|
-1,714
|
600
|
7,580
|
|
|
8/7/2026
|
13.00
|
1
|
300
|
16
|
7,814
|
-7,514
|
300
|
3,890
|
|
|
8/6/2026
|
12.60
|
1
|
1,800
|
10
|
4,215
|
-2,415
|
1,800
|
22,680
|
|
|
Page 1 of 1
|
|
|