|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2026
|
13.80
|
1
|
100
|
8
|
615
|
-515
|
100
|
1,380
|
|
|
2/27/2026
|
13.80
|
3
|
1,200
|
7
|
305
|
895
|
0
|
0
|
|
|
2/26/2026
|
13.80
|
6
|
2,250
|
14
|
3,424
|
-1,174
|
2,000
|
27,600
|
|
|
2/25/2026
|
13.80
|
1
|
1,500
|
11
|
8,325
|
-6,825
|
0
|
0
|
|
|
2/24/2026
|
13.80
|
1
|
2,100
|
8
|
2,728
|
-628
|
0
|
0
|
|
|
2/23/2026
|
13.80
|
1
|
5,000
|
6
|
2,921
|
2,079
|
1,700
|
23,460
|
|
|
2/13/2026
|
13.80
|
0
|
0
|
7
|
3,153
|
-3,153
|
0
|
0
|
|
|
2/12/2026
|
13.80
|
1
|
200
|
11
|
4,206
|
-4,006
|
200
|
2,760
|
|
|
2/11/2026
|
13.80
|
0
|
0
|
10
|
3,206
|
-3,206
|
0
|
0
|
|
|
2/10/2026
|
13.80
|
0
|
0
|
11
|
2,976
|
-2,976
|
0
|
0
|
|
|
2/9/2026
|
13.80
|
1
|
200
|
12
|
4,106
|
-3,906
|
0
|
0
|
|
|
2/6/2026
|
13.80
|
3
|
1,900
|
20
|
14,022
|
-12,122
|
1,700
|
23,460
|
|
|
2/5/2026
|
14.10
|
1
|
800
|
12
|
4,739
|
-3,939
|
100
|
1,410
|
|
|
2/4/2026
|
14.10
|
0
|
0
|
12
|
5,649
|
-5,649
|
0
|
0
|
|
|
2/3/2026
|
14.10
|
1
|
4,500
|
10
|
3,622
|
878
|
0
|
0
|
|
|
2/2/2026
|
14.10
|
1
|
2,400
|
10
|
3,622
|
-1,222
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|