|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
13.40
|
19
|
7,715
|
38
|
26,050
|
-18,335
|
7,200
|
96,480
|
|
|
4/9/2026
|
14.80
|
3
|
509
|
44
|
26,074
|
-25,565
|
500
|
7,400
|
|
|
4/8/2026
|
16.40
|
30
|
6,760
|
53
|
25,547
|
-18,787
|
6,400
|
86,980
|
|
|
4/7/2026
|
15.00
|
38
|
8,703
|
53
|
28,403
|
-19,700
|
5,600
|
77,620
|
|
|
4/6/2026
|
14.10
|
3
|
300
|
38
|
39,369
|
-39,069
|
100
|
1,410
|
|
|
4/3/2026
|
15.60
|
15
|
7,100
|
50
|
23,418
|
-16,318
|
5,900
|
85,050
|
|
|
4/2/2026
|
15.80
|
22
|
34,645
|
32
|
12,940
|
21,705
|
10,400
|
164,250
|
|
|
4/1/2026
|
14.70
|
79
|
28,790
|
50
|
28,676
|
114
|
22,400
|
324,590
|
|
|
3/31/2026
|
13.40
|
3
|
112
|
6
|
11,484
|
-11,372
|
0
|
0
|
|
|
3/30/2026
|
13.40
|
0
|
0
|
6
|
380
|
-380
|
0
|
0
|
|
|
3/27/2026
|
13.40
|
4
|
1,220
|
11
|
1,430
|
-210
|
1,000
|
13,400
|
|
|
3/26/2026
|
13.40
|
3
|
1,505
|
14
|
1,609
|
-104
|
500
|
6,700
|
|
|
3/25/2026
|
13.50
|
1
|
5
|
7
|
1,281
|
-1,276
|
0
|
0
|
|
|
3/24/2026
|
13.50
|
0
|
0
|
3
|
3
|
-3
|
0
|
0
|
|
|
3/23/2026
|
13.50
|
0
|
0
|
5
|
1,203
|
-1,203
|
0
|
0
|
|
|
3/20/2026
|
13.50
|
0
|
0
|
6
|
6
|
-6
|
0
|
0
|
|
|
3/19/2026
|
13.50
|
1
|
100
|
3
|
3
|
97
|
0
|
0
|
|
|
3/18/2026
|
13.50
|
0
|
0
|
7
|
3,602
|
-3,602
|
0
|
0
|
|
|
3/17/2026
|
13.50
|
2
|
104
|
10
|
1,616
|
-1,512
|
0
|
0
|
|
|
3/16/2026
|
13.50
|
0
|
0
|
7
|
1,614
|
-1,614
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|