|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
14.00
|
7
|
707
|
2
|
2,010
|
-1,303
|
0
|
0
|
|
|
11/22/2024
|
14.00
|
9
|
1,258
|
12
|
4,847
|
-3,589
|
200
|
3,050
|
|
|
11/21/2024
|
15.00
|
4
|
106
|
5
|
4,301
|
-4,195
|
0
|
0
|
|
|
11/20/2024
|
15.00
|
5
|
406
|
5
|
4,901
|
-4,495
|
300
|
4,500
|
|
|
11/19/2024
|
15.00
|
4
|
106
|
8
|
4,301
|
-4,195
|
0
|
0
|
|
|
11/18/2024
|
15.00
|
5
|
1,203
|
5
|
5,044
|
-3,841
|
1,100
|
16,500
|
|
|
11/15/2024
|
15.00
|
15
|
560
|
9
|
3,295
|
-2,735
|
300
|
4,350
|
|
|
11/14/2024
|
15.00
|
7
|
5,219
|
9
|
9,300
|
-4,081
|
5,100
|
76,500
|
|
|
11/13/2024
|
15.00
|
2
|
5,100
|
8
|
4,702
|
398
|
1,800
|
27,000
|
|
|
11/12/2024
|
15.00
|
4
|
113
|
9
|
6,365
|
-6,252
|
0
|
0
|
|
|
11/11/2024
|
15.00
|
3
|
5,200
|
8
|
7,959
|
-2,759
|
200
|
3,000
|
|
|
11/8/2024
|
15.00
|
4
|
218
|
7
|
6,037
|
-5,819
|
100
|
1,500
|
|
|
11/7/2024
|
15.80
|
2
|
200
|
11
|
10,247
|
-10,047
|
200
|
3,160
|
|
|
11/6/2024
|
17.50
|
0
|
0
|
10
|
10,847
|
-10,847
|
0
|
0
|
|
|
11/5/2024
|
17.50
|
0
|
0
|
7
|
1,837
|
-1,837
|
0
|
0
|
|
|
11/4/2024
|
17.50
|
1
|
7
|
6
|
17,307
|
-17,300
|
0
|
0
|
|
|
11/1/2024
|
17.50
|
3
|
201
|
18
|
8,745
|
-8,544
|
200
|
3,540
|
|
|
10/31/2024
|
17.00
|
4
|
400
|
21
|
13,345
|
-12,945
|
300
|
5,250
|
|
|
10/30/2024
|
16.90
|
5
|
407
|
13
|
5,133
|
-4,726
|
200
|
3,460
|
|
|
10/29/2024
|
16.10
|
4
|
11,001
|
12
|
10,755
|
246
|
6,500
|
104,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|