Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	19.80	19.80	18.70	19.00	18.88	11.29	9,800
8/6/2021	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.29	100
8/5/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
8/4/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.89	100
8/3/2021	-0.40 / -2.01%	18.30	19.50	18.30	19.50	18.30	11.59	1,100
8/2/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.83	0
7/30/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.83	0
7/29/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.83	0
7/28/2021	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.83	200
7/27/2021	-0.10 / -0.50%	18.30	19.90	18.30	19.90	18.30	11.83	1,100
7/26/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
7/23/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
7/22/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
7/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
7/20/2021	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	11.89	1,000
7/19/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.59	0
7/16/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	11.59	0
7/15/2021	-2.10 / -9.72%	19.50	19.50	19.50	19.50	19.50	11.59	5,500
7/14/2021	+1.60 / +8.00%	21.60	21.60	21.60	21.60	21.60	12.84	100
7/13/2021	+1.80 / +9.89%	18.50	20.00	18.50	20.00	18.50	11.89	600
7/12/2021	-1.80 / -9.00%	18.50	18.50	18.20	18.20	18.33	10.82	4,800
7/9/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
7/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.89	0
7/7/2021	-0.90 / -4.31%	20.00	20.50	20.00	20.00	20.24	11.89	4,200
7/6/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	12.42	500
7/5/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	12.42	1,000
7/2/2021	+1.90 / +10.00%	19.50	20.90	19.50	20.90	20.84	12.42	9,500
7/1/2021	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	11.29	200
6/30/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.48	0
6/29/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	12.48	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,200	41.40	-0.48%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	18,300	10.90	0.93%
HSV	1,200	3.70	0.00%
PAS	70,600	3.10	0.00%
PEC	0	10.00	0.00%