Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/6/2025	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	13.50	2,700
8/5/2025	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
8/4/2025	+0.30 / +2.04%	15.00	15.00	15.00	15.00	15.00	15.00	2,200
8/1/2025	+1.30 / +9.70%	12.20	14.70	12.20	14.70	12.70	14.70	500
7/31/2025	-1.40 / -9.46%	14.80	14.80	13.40	13.40	13.46	13.40	2,300
7/30/2025	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
7/29/2025	+0.40 / +2.78%	14.40	14.80	14.40	14.80	14.77	14.80	2,400
7/28/2025	+1.30 / +9.92%	13.50	14.40	13.50	14.40	13.58	14.40	1,100
7/25/2025	-1.40 / -9.66%	13.10	13.10	13.10	13.10	13.10	13.10	2,200
7/24/2025	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	14.50	2,100
7/23/2025	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	700
7/22/2025	+0.20 / +1.40%	14.40	14.50	14.40	14.50	14.40	14.50	2,300
7/21/2025	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.65	14.30	200
7/18/2025	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
7/17/2025	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
7/16/2025	-0.20 / -1.43%	13.90	13.90	13.80	13.80	13.81	13.80	900
7/15/2025	-0.50 / -3.45%	14.60	14.60	14.00	14.00	14.35	14.00	3,200
7/14/2025	0.00 / 0.00%	14.40	14.60	14.40	14.50	14.47	14.50	9,800
7/11/2025	+1.30 / +9.85%	13.40	14.50	13.40	14.50	13.62	14.50	1,000
7/10/2025	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	13.20	2,100
7/9/2025	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	1,000
7/8/2025	+1.10 / +8.15%	13.50	14.60	13.50	14.60	14.55	14.60	2,200
7/7/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/4/2025	-1.40 / -9.40%	13.50	13.50	13.50	13.50	13.50	13.50	2,100
7/3/2025	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0
7/2/2025	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	2,400
7/1/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
6/30/2025	-1.30 / -8.72%	13.60	13.60	13.60	13.60	13.60	13.60	2,100
6/27/2025	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	0

<<Previous 30 days Next 6 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	44,900	68.50	4.74%
CKD	11,800	24.60	-0.40%
DFC	2,600	27.00	0.00%
HLA	0	0.40	0.00%
HMC	50,300	11.80	-1.26%
HSV	255,800	4.10	0.00%
PAS	250,200	3.40	-2.86%
PEC	0	10.00	0.00%