|
Closing price on 8/17/2026
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
1,900 |
| Split-adjusted Price |
12.00 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2026
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1,900
|
|
|
8/14/2026
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/12/2026
|
-0.50 / -4.17%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.28
|
11.50
|
2,500
|
|
|
8/11/2026
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2,000
|
|
|
8/10/2026
|
-0.20 / -1.54%
|
11.80
|
12.80
|
11.80
|
12.80
|
12.63
|
12.80
|
600
|
|
|
8/7/2026
|
+0.40 / +3.17%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.97
|
13.00
|
300
|
|
|
8/6/2026
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,800
|
|
|
8/5/2026
|
+0.80 / +6.84%
|
10.70
|
12.50
|
10.70
|
12.50
|
11.60
|
12.50
|
200
|
|
|
8/4/2026
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,800
|
|
|
8/3/2026
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
7/31/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/30/2026
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,800
|
|
|
7/29/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/28/2026
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,800
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/23/2026
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,900
|
|
|
7/22/2026
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,800
|
|
|
7/20/2026
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
7/17/2026
|
+1.10 / +9.91%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.11
|
12.20
|
1,900
|
|
|
7/16/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/15/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.10
|
0
|
|
|
7/14/2026
|
-0.80 / -6.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.10
|
1,800
|
|
|
7/13/2026
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.87
|
300
|
|
|
7/10/2026
|
+1.10 / +8.73%
|
12.50
|
13.70
|
12.50
|
13.70
|
13.33
|
13.11
|
3,800
|
|
|
7/9/2026
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.06
|
1,800
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.10
|
0
|
|
|
7/7/2026
|
-0.40 / -3.33%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.61
|
11.10
|
2,600
|
|
|