Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.91	0
8/15/2023	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.34	10.91	1,500
8/14/2023	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	10.56	100
8/11/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.48	100
8/10/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.48	0
8/9/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.48	1,600
8/8/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.48	0
8/7/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.48	1,000
8/4/2023	-0.20 / -1.64%	12.00	12.00	12.00	12.00	12.00	10.48	1,200
8/3/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.65	100
8/2/2023	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	10.65	2,000
8/1/2023	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	10.48	100
7/31/2023	+0.70 / +5.98%	11.90	12.40	11.90	12.40	12.07	10.83	300
7/28/2023	+0.20 / +1.74%	11.50	11.70	11.50	11.70	11.60	10.21	200
7/27/2023	-0.40 / -3.36%	11.50	11.50	11.50	11.50	11.50	10.04	300
7/26/2023	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.39	200
7/25/2023	0.00 / 0.00%	11.80	11.90	11.80	11.90	11.83	10.39	1,700
7/24/2023	-0.10 / -0.83%	11.90	11.90	11.80	11.90	11.81	10.39	5,000
7/21/2023	+0.10 / +0.84%	11.90	12.10	11.90	12.00	11.99	10.48	2,900
7/20/2023	-0.90 / -7.03%	12.00	12.00	11.90	11.90	11.94	10.39	4,500
7/19/2023	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.79	11.17	1,500
7/18/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.17	0
7/17/2023	+0.80 / +6.67%	12.80	12.80	12.80	12.80	12.80	11.17	400
7/14/2023	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	10.48	300
7/13/2023	-0.80 / -6.45%	11.60	11.60	11.60	11.60	11.60	10.13	300
7/12/2023	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	10.83	800
7/11/2023	+0.30 / +2.46%	12.70	12.70	12.50	12.50	12.55	10.91	400
7/10/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.65	0
7/7/2023	-0.10 / -0.81%	12.20	12.20	12.20	12.20	12.20	10.65	100
7/6/2023	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	10.74	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%