Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2017	-0.30 / -2.07%	14.20	14.20	14.20	14.20	14.20	6.19	267
7/6/2017	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	6.32	100
7/5/2017	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	6.24	2,000
7/4/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.19	444
7/3/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.19	11,785
6/30/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.19	0
6/29/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.19	0
6/28/2017	+0.20 / +1.43%	13.60	14.20	13.60	14.20	14.14	6.19	1,653
6/27/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.11	2,200
6/26/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
6/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	40
6/22/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
6/21/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	5.89	112
6/20/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.93	30
6/19/2017	-0.40 / -2.86%	13.50	14.00	13.50	13.60	13.62	5.93	5,617
6/16/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	6.11	1,222
6/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	54
6/14/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.89	1,136
6/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	70
6/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	20
6/9/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	6.11	305
6/8/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.93	300
6/7/2017	-1.10 / -7.48%	13.70	13.70	13.60	13.60	13.61	5.93	2,200
6/6/2017	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	6.41	125
6/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.89	0
6/2/2017	-0.70 / -4.93%	13.50	14.00	13.50	13.50	13.74	5.89	3,750
6/1/2017	+0.20 / +1.43%	14.00	14.20	13.50	14.20	14.11	6.19	4,600
5/31/2017	-0.50 / -3.45%	13.60	14.50	13.50	14.00	14.08	6.11	1,400
5/30/2017	-1.30 / -8.23%	14.50	14.50	14.50	14.50	14.50	6.32	104
5/29/2017	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	6.89	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	12,200	40.70	0.00%
CKD	300	22.80	0.88%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	27,700	11.15	0.00%
HSV	59,800	3.80	2.70%
PAS	46,100	3.30	3.13%
PEC	0	10.00	0.00%