Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2022	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	13.13	900
7/22/2022	0.00 / 0.00%	17.60	17.60	16.40	17.60	16.55	13.21	8,400
7/21/2022	0.00 / 0.00%	17.60	17.60	17.00	17.60	17.17	13.21	2,800
7/20/2022	+0.80 / +4.76%	16.80	17.80	16.00	17.60	16.92	13.21	2,800
7/19/2022	0.00 / 0.00%	17.00	17.00	16.10	16.80	16.78	12.61	21,700
7/18/2022	-1.30 / -7.18%	16.50	18.10	16.50	16.80	17.99	12.61	16,800
7/15/2022	-0.90 / -4.74%	19.00	19.00	18.10	18.10	18.27	13.58	1,600
7/14/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.26	0
7/13/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.26	0
7/12/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.26	0
7/11/2022	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	14.26	300
7/8/2022	-0.20 / -1.03%	19.30	19.40	19.30	19.30	19.35	14.48	1,300
7/7/2022	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.63	1,100
7/6/2022	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.79	14.63	700
7/5/2022	0.00 / 0.00%	18.00	20.00	18.00	20.00	18.46	15.01	700
7/4/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	0
7/1/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	0
6/30/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	1,800
6/29/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	300
6/28/2022	-1.00 / -4.76%	20.50	20.50	20.00	20.00	20.13	15.01	900
6/27/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	15.76	0
6/24/2022	0.00 / 0.00%	20.80	21.00	20.00	21.00	20.64	15.76	900
6/23/2022	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.90	15.76	1,000
6/22/2022	+0.80 / +3.96%	20.30	21.00	20.30	21.00	20.65	15.76	800
6/21/2022	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	15.16	1,000
6/20/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	0
6/17/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	0
6/16/2022	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.58	15.01	600
6/15/2022	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.75	14.63	4,400
6/14/2022	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.86	11,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%