|
Closing price on 7/19/2017
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
2,336 |
| Split-adjusted Price |
6.46 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.46
|
2,336
|
|
|
7/18/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.46
|
0
|
|
|
7/17/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.46
|
0
|
|
|
7/14/2017
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.46
|
100
|
|
|
7/13/2017
|
+0.50 / +3.50%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.46
|
150
|
|
|
7/12/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.24
|
0
|
|
|
7/11/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.24
|
0
|
|
|
7/10/2017
|
+0.10 / +0.70%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
6.24
|
1,100
|
|
|
7/7/2017
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.19
|
267
|
|
|
7/6/2017
|
+0.20 / +1.40%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.32
|
100
|
|
|
7/5/2017
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.24
|
2,000
|
|
|
7/4/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.19
|
444
|
|
|
7/3/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.19
|
11,785
|
|
|
6/30/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.19
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.19
|
0
|
|
|
6/28/2017
|
+0.20 / +1.43%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.14
|
6.19
|
1,653
|
|
|
6/27/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.11
|
2,200
|
|
|
6/26/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
40
|
|
|
6/22/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
0
|
|
|
6/21/2017
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
112
|
|
|
6/20/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.93
|
30
|
|
|
6/19/2017
|
-0.40 / -2.86%
|
13.50
|
14.00
|
13.50
|
13.60
|
13.62
|
5.93
|
5,617
|
|
|
6/16/2017
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.11
|
1,222
|
|
|
6/15/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
54
|
|
|
6/14/2017
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
1,136
|
|
|
6/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.11
|
70
|
|
|
6/12/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.11
|
20
|
|
|
6/9/2017
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.11
|
305
|
|
|
6/8/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.93
|
300
|
|
|