|
Closing price on 7/10/2025
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
2,100 |
| Split-adjusted Price |
12.70 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.70
|
2,100
|
|
|
7/9/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.04
|
1,000
|
|
|
7/8/2025
|
+1.10 / +8.15%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.55
|
14.04
|
2,200
|
|
|
7/7/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.98
|
0
|
|
|
7/4/2025
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.98
|
2,100
|
|
|
7/3/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.33
|
0
|
|
|
7/2/2025
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.33
|
2,400
|
|
|
7/1/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.08
|
0
|
|
|
6/30/2025
|
-1.30 / -8.72%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.08
|
2,100
|
|
|
6/27/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.33
|
0
|
|
|
6/26/2025
|
+1.30 / +9.56%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.88
|
14.33
|
2,100
|
|
|
6/25/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.08
|
0
|
|
|
6/24/2025
|
-1.50 / -9.93%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.08
|
2,000
|
|
|
6/23/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.52
|
100
|
|
|
6/20/2025
|
+1.10 / +7.86%
|
14.10
|
15.10
|
14.10
|
15.10
|
15.05
|
14.52
|
2,100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.47
|
0
|
|
|
6/18/2025
|
-1.50 / -9.68%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.47
|
2,000
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
0
|
|
|
6/16/2025
|
+1.30 / +9.15%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
2,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.66
|
0
|
|
|
6/12/2025
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.66
|
2,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.10
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.10
|
0
|
|
|
6/9/2025
|
+1.30 / +9.03%
|
14.40
|
15.70
|
14.40
|
15.70
|
15.64
|
15.10
|
2,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.85
|
100
|
|
|
6/5/2025
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.85
|
1,900
|
|
|
6/4/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.29
|
0
|
|
|
6/3/2025
|
+1.20 / +8.16%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.29
|
3,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.14
|
100
|
|
|
5/30/2025
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.14
|
1,900
|
|
|