|
Closing price on 6/9/2021
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
11.29 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.29
|
0
|
|
|
6/8/2021
|
+1.00 / +5.56%
|
17.50
|
19.00
|
17.50
|
19.00
|
17.59
|
11.29
|
2,900
|
|
|
6/7/2021
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.70
|
400
|
|
|
6/4/2021
|
-1.40 / -7.18%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.46
|
10.76
|
2,600
|
|
|
6/3/2021
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
11.59
|
500
|
|
|
6/2/2021
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
12.48
|
100
|
|
|
6/1/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.78
|
0
|
|
|
5/31/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.78
|
0
|
|
|
5/28/2021
|
-1.50 / -6.52%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
12.78
|
700
|
|
|
5/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.67
|
0
|
|
|
5/26/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.67
|
0
|
|
|
5/25/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.67
|
0
|
|
|
5/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.67
|
0
|
|
|
5/21/2021
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.67
|
400
|
|
|
5/20/2021
|
+1.90 / +9.74%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.72
|
6,200
|
|
|
5/19/2021
|
+1.30 / +7.14%
|
18.20
|
19.50
|
18.20
|
19.50
|
18.49
|
11.59
|
22,200
|
|
|
5/18/2021
|
-1.60 / -8.08%
|
20.00
|
20.00
|
18.20
|
18.20
|
19.01
|
10.82
|
6,400
|
|
|
5/17/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.77
|
400
|
|
|
5/14/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.77
|
0
|
|
|
5/13/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.77
|
0
|
|
|
5/12/2021
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.77
|
0
|
|
|
5/11/2021
|
+1.00 / +5.32%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
11.77
|
200
|
|
|
5/10/2021
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.17
|
500
|
|
|
5/7/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.91
|
11.17
|
3,800
|
|
|
5/6/2021
|
+1.30 / +7.43%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.17
|
100
|
|
|
5/5/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.53
|
10.40
|
11,000
|
|
|
5/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.40
|
0
|
|
|
4/29/2021
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.40
|
4,400
|
|
|
4/28/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.22
|
2,000
|
|
|
4/27/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.16
|
1,000
|
|
|