|
Closing price on 6/6/2017
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.70 |
| Volume |
125 |
| Split-adjusted Price |
6.41 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2017
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.41
|
125
|
|
|
6/5/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.89
|
0
|
|
|
6/2/2017
|
-0.70 / -4.93%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.74
|
5.89
|
3,750
|
|
|
6/1/2017
|
+0.20 / +1.43%
|
14.00
|
14.20
|
13.50
|
14.20
|
14.11
|
6.19
|
4,600
|
|
|
5/31/2017
|
-0.50 / -3.45%
|
13.60
|
14.50
|
13.50
|
14.00
|
14.08
|
6.11
|
1,400
|
|
|
5/30/2017
|
-1.30 / -8.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.32
|
104
|
|
|
5/29/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.89
|
0
|
|
|
5/26/2017
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
6.89
|
500
|
|
|
5/25/2017
|
-2.50 / -13.81%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.80
|
0
|
|
|
5/24/2017
|
-0.30 / -1.63%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
6.80
|
1,000
|
|
|
5/23/2017
|
-0.30 / -1.60%
|
18.50
|
18.50
|
18.40
|
18.40
|
18.44
|
6.92
|
909
|
|
|
5/22/2017
|
-0.30 / -1.58%
|
18.70
|
18.80
|
18.60
|
18.70
|
18.70
|
7.03
|
14,110
|
|
|
5/19/2017
|
0.00 / 0.00%
|
18.60
|
19.00
|
18.60
|
19.00
|
18.90
|
7.14
|
2,400
|
|
|
5/18/2017
|
-0.80 / -4.04%
|
18.50
|
19.00
|
18.50
|
19.00
|
18.70
|
7.14
|
1,640
|
|
|
5/17/2017
|
+1.70 / +9.39%
|
19.90
|
19.90
|
18.10
|
19.80
|
19.56
|
7.44
|
10,453
|
|
|
5/16/2017
|
+1.60 / +9.70%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.06
|
6.80
|
4,300
|
|
|
5/15/2017
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
16.16
|
6.20
|
3,706
|
|
|
5/12/2017
|
-0.30 / -1.96%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
5.64
|
1,930
|
|
|
5/11/2017
|
+1.30 / +9.29%
|
14.50
|
15.30
|
14.50
|
15.30
|
14.98
|
5.75
|
2,100
|
|
|
5/10/2017
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.85
|
5.26
|
1,300
|
|
|
5/9/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.11
|
84
|
|
|
5/8/2017
|
-0.60 / -4.23%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.11
|
2,600
|
|
|
5/5/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.34
|
7
|
|
|
5/4/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.34
|
207
|
|
|
5/3/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
5.34
|
1,600
|
|
|
4/28/2017
|
0.00 / 0.00%
|
14.10
|
14.50
|
12.80
|
14.20
|
14.20
|
5.34
|
1,105
|
|
|
4/27/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
5.34
|
0
|
|
|
4/26/2017
|
+0.50 / +3.65%
|
14.10
|
14.50
|
13.80
|
14.20
|
14.15
|
5.34
|
4,119
|
|
|
4/25/2017
|
+1.20 / +9.60%
|
12.80
|
13.70
|
12.50
|
13.70
|
13.00
|
5.15
|
16,800
|
|
|
4/24/2017
|
+0.50 / +4.17%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.26
|
4.70
|
7,797
|
|
|