Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	+1.60 / +4.65%	34.30	36.00	34.10	36.00	36.00	7.71	6,600
6/26/2007	+0.90 / +2.69%	34.00	34.50	34.00	34.40	34.40	7.36	5,200
6/25/2007	+0.10 / +0.30%	33.10	34.00	33.00	33.50	33.50	7.17	3,600
6/22/2007	+0.40 / +1.21%	33.10	33.50	33.00	33.40	33.40	7.15	2,100
6/21/2007	-0.40 / -1.20%	33.40	34.00	33.00	33.00	33.00	7.07	600
6/20/2007	-0.70 / -2.05%	33.40	33.40	33.40	33.40	33.40	7.15	200
6/19/2007	-1.80 / -5.01%	34.70	36.50	34.00	34.10	34.10	7.30	4,900
6/18/2007	+0.90 / +2.57%	34.70	35.90	32.70	35.90	35.90	7.69	6,900
6/15/2007	+2.00 / +6.06%	33.50	36.10	33.50	35.00	35.00	7.49	7,800
6/14/2007	+0.10 / +0.30%	32.50	33.00	32.50	33.00	33.00	7.07	9,500
6/13/2007	-0.20 / -0.60%	32.50	33.00	32.00	32.90	32.90	7.04	6,800
6/12/2007	-0.90 / -2.65%	32.90	34.50	32.50	33.10	33.10	7.09	3,000
6/11/2007	0.00 / 0.00%	34.40	35.00	34.00	34.00	34.00	7.28	2,500
6/8/2007	-1.00 / -2.86%	34.40	35.20	34.00	34.00	34.00	7.28	4,700
6/7/2007	-0.50 / -1.41%	35.10	35.50	35.00	35.00	35.00	7.49	2,500
6/6/2007	-0.80 / -2.20%	35.10	35.50	35.00	35.50	35.50	7.60	1,200
6/5/2007	+0.30 / +0.83%	36.30	36.30	36.30	36.30	36.30	7.77	0
6/4/2007	-0.50 / -1.37%	36.30	36.50	36.00	36.00	36.00	7.71	500
6/1/2007	-0.50 / -1.35%	36.80	37.80	36.00	36.50	36.50	7.81	7,500
5/31/2007	+0.10 / +0.27%	36.80	37.00	36.00	37.00	37.00	7.92	5,200
5/30/2007	+0.90 / +2.50%	36.70	37.00	36.50	36.90	36.90	7.90	10,900
5/29/2007	-1.00 / -2.70%	36.70	38.50	36.00	36.00	36.00	7.71	12,200
5/28/2007	+0.50 / +1.37%	36.60	37.80	36.60	37.00	37.00	7.92	9,500
5/25/2007	-0.80 / -2.14%	36.60	37.00	36.50	36.50	36.50	7.81	1,300
5/24/2007	+0.10 / +0.27%	37.20	37.50	36.50	37.30	37.30	7.99	7,000
5/23/2007	+0.70 / +1.92%	36.20	37.80	35.00	37.20	37.20	7.96	9,800
5/22/2007	+0.60 / +1.67%	35.70	37.00	35.70	36.50	36.50	7.81	9,900
5/21/2007	+0.40 / +1.13%	35.70	36.00	35.50	35.90	35.90	7.69	7,400
5/18/2007	-0.30 / -0.84%	35.50	36.00	35.50	35.50	35.50	7.60	3,000
5/17/2007	-0.70 / -1.92%	35.50	35.80	35.30	35.80	35.80	7.66	2,900

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	9,100	50.00	1.83%
CKD	3,500	24.90	0.40%
DFC	0	27.70	0.00%
HLA	0	0.40	0.00%
HMC	6,700	11.80	-0.84%
HSV	95,500	5.20	6.12%
PAS	176,300	4.60	2.22%
PEC	0	10.00	0.00%