Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	+0.80 / +7.14%	12.10	12.10	12.00	12.00	12.02	7.13	500
6/25/2020	+0.30 / +2.75%	11.80	11.80	11.10	11.20	11.24	6.66	700
6/24/2020	-0.10 / -0.91%	10.90	10.90	10.90	10.90	10.90	6.48	200
6/23/2020	+0.70 / +6.80%	11.30	11.30	11.00	11.00	11.15	6.24	200
6/22/2020	-1.00 / -8.85%	12.30	12.30	10.30	10.30	10.74	5.84	900
6/19/2020	+0.90 / +8.65%	11.30	11.30	11.30	11.30	11.30	6.41	100
6/18/2020	+0.70 / +7.22%	8.90	10.40	8.90	10.40	9.09	5.90	490,800
6/17/2020	-0.80 / -7.62%	9.70	9.70	9.70	9.70	9.70	5.50	200
6/16/2020	-0.90 / -7.89%	10.30	10.50	10.30	10.50	10.43	5.96	300
6/15/2020	-1.20 / -9.52%	11.40	11.40	11.40	11.40	11.40	6.47	4,100
6/12/2020	-1.30 / -9.35%	12.60	12.60	12.60	12.60	12.60	7.15	100
6/11/2020	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	7.89	300
6/10/2020	+0.60 / +4.84%	12.90	13.00	11.20	13.00	11.42	7.37	2,500
6/9/2020	+0.70 / +5.98%	12.70	12.70	10.60	12.40	12.60	7.03	2,800
6/8/2020	-1.20 / -9.30%	11.70	11.70	11.70	11.70	11.70	6.64	2,000
6/5/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.32	0
6/4/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.32	0
6/3/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.32	0
6/2/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.32	0
6/1/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.32	0
5/29/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.32	0
5/28/2020	+0.70 / +5.74%	12.20	12.90	12.20	12.90	12.30	7.32	3,500
5/27/2020	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	6.92	800
5/26/2020	+1.00 / +8.62%	11.60	12.60	11.60	12.60	12.27	7.15	300
5/25/2020	-1.20 / -9.38%	11.60	11.60	11.60	11.60	11.60	6.58	20,100
5/22/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.26	0
5/21/2020	+0.70 / +5.79%	13.30	13.30	12.80	12.80	12.95	7.26	600
5/20/2020	+1.10 / +10.00%	11.00	12.10	10.80	12.10	10.82	6.86	10,300
5/19/2020	+1.00 / +10.00%	10.00	11.00	10.00	11.00	10.42	6.24	34,200
5/18/2020	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	5.67	20,000

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	7,500	41.00	-1.20%
CKD	100	22.80	0.88%
DFC	100	20.40	5.15%
HLA	0	0.40	0.00%
HMC	50,400	11.05	1.38%
HSV	39,200	3.70	0.00%
PAS	124,500	3.20	3.23%
PEC	0	10.00	0.00%