|
Closing price on 6/24/2020
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.90 |
| Volume |
200 |
| Split-adjusted Price |
6.48 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.48
|
200
|
|
|
6/23/2020
|
+0.70 / +6.80%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
6.24
|
200
|
|
|
6/22/2020
|
-1.00 / -8.85%
|
12.30
|
12.30
|
10.30
|
10.30
|
10.74
|
5.84
|
900
|
|
|
6/19/2020
|
+0.90 / +8.65%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.41
|
100
|
|
|
6/18/2020
|
+0.70 / +7.22%
|
8.90
|
10.40
|
8.90
|
10.40
|
9.09
|
5.90
|
490,800
|
|
|
6/17/2020
|
-0.80 / -7.62%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.50
|
200
|
|
|
6/16/2020
|
-0.90 / -7.89%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
5.96
|
300
|
|
|
6/15/2020
|
-1.20 / -9.52%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.47
|
4,100
|
|
|
6/12/2020
|
-1.30 / -9.35%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.15
|
100
|
|
|
6/11/2020
|
+0.90 / +6.92%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.89
|
300
|
|
|
6/10/2020
|
+0.60 / +4.84%
|
12.90
|
13.00
|
11.20
|
13.00
|
11.42
|
7.37
|
2,500
|
|
|
6/9/2020
|
+0.70 / +5.98%
|
12.70
|
12.70
|
10.60
|
12.40
|
12.60
|
7.03
|
2,800
|
|
|
6/8/2020
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.64
|
2,000
|
|
|
6/5/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.32
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.32
|
0
|
|
|
6/3/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.32
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.32
|
0
|
|
|
6/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.32
|
0
|
|
|
5/29/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.32
|
0
|
|
|
5/28/2020
|
+0.70 / +5.74%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.30
|
7.32
|
3,500
|
|
|
5/27/2020
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.92
|
800
|
|
|
5/26/2020
|
+1.00 / +8.62%
|
11.60
|
12.60
|
11.60
|
12.60
|
12.27
|
7.15
|
300
|
|
|
5/25/2020
|
-1.20 / -9.38%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.58
|
20,100
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.26
|
0
|
|
|
5/21/2020
|
+0.70 / +5.79%
|
13.30
|
13.30
|
12.80
|
12.80
|
12.95
|
7.26
|
600
|
|
|
5/20/2020
|
+1.10 / +10.00%
|
11.00
|
12.10
|
10.80
|
12.10
|
10.82
|
6.86
|
10,300
|
|
|
5/19/2020
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.42
|
6.24
|
34,200
|
|
|
5/18/2020
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.67
|
20,000
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.50
|
0
|
|
|
5/14/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.50
|
0
|
|
|