Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2022	0.00 / 0.00%	20.80	21.00	20.80	21.00	20.90	15.76	1,000
6/22/2022	+0.80 / +3.96%	20.30	21.00	20.30	21.00	20.65	15.76	800
6/21/2022	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	15.16	1,000
6/20/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	0
6/17/2022	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.01	0
6/16/2022	+0.50 / +2.56%	19.50	20.00	19.50	20.00	19.58	15.01	600
6/15/2022	-0.30 / -1.52%	19.80	19.80	19.50	19.50	19.75	14.63	4,400
6/14/2022	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	14.86	11,800
6/13/2022	-1.90 / -8.84%	21.00	21.00	19.60	19.60	20.39	14.71	1,900
6/10/2022	-0.50 / -2.27%	22.00	22.00	21.50	21.50	21.63	16.13	2,000
6/9/2022	-0.70 / -3.08%	22.00	22.00	22.00	22.00	22.00	16.51	600
6/8/2022	+0.70 / +3.18%	22.00	22.70	22.00	22.70	22.16	17.03	1,400
6/7/2022	-1.00 / -4.35%	22.80	22.90	22.00	22.00	22.68	16.51	4,700
6/6/2022	0.00 / 0.00%	24.00	24.00	23.00	23.00	23.12	17.26	1,700
6/3/2022	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	17.26	0
6/2/2022	-0.90 / -3.77%	23.00	23.30	23.00	23.00	23.04	17.26	1,700
6/1/2022	-0.10 / -0.42%	23.90	23.90	23.90	23.90	23.90	17.93	200
5/31/2022	-0.50 / -2.04%	24.00	24.00	24.00	24.00	24.00	18.01	900
5/30/2022	0.00 / 0.00%	24.50	24.60	24.00	24.50	24.43	18.38	3,300
5/27/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.38	400
5/26/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.38	3,300
5/25/2022	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	18.38	300
5/24/2022	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.13	18.01	800
5/23/2022	-2.60 / -9.77%	25.00	25.00	24.00	24.00	24.86	18.01	1,400
5/20/2022	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	19.96	0
5/19/2022	+0.50 / +1.92%	26.60	26.60	26.60	26.60	26.60	19.96	100
5/18/2022	+1.70 / +6.97%	24.00	26.10	24.00	26.10	24.34	19.58	1,100
5/17/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.31	600
5/16/2022	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.48	18.31	500
5/13/2022	-0.10 / -0.41%	24.60	25.00	22.20	24.50	22.70	18.38	3,300

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	23,500	42.00	2.19%
CKD	0	22.70	0.00%
DFC	100	20.60	5.64%
HLA	0	0.40	0.00%
HMC	27,700	10.80	-1.37%
HSV	4,800	3.70	0.00%
PAS	41,200	3.10	-3.13%
PEC	3,800	10.00	0.00%