|
Closing price on 6/22/2026
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
1,800 |
| Split-adjusted Price |
11.00 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2026
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.00
|
1,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
0
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
1,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.15
|
0
|
|
|
6/16/2026
|
-0.10 / -0.78%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.66
|
12.15
|
1,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.60
|
12.80
|
11.60
|
12.80
|
11.73
|
12.25
|
900
|
|
|
6/12/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.25
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.25
|
0
|
|
|
6/10/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.25
|
1,700
|
|
|
6/9/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.34
|
0
|
|
|
6/8/2026
|
+1.00 / +8.40%
|
10.80
|
12.90
|
10.80
|
12.90
|
10.92
|
12.34
|
1,800
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
100
|
|
|
6/3/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
1,600
|
|
|
6/2/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
6/1/2026
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.93
|
11.39
|
400
|
|
|
5/29/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
5/26/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
5/25/2026
|
-1.10 / -8.46%
|
11.90
|
12.30
|
11.90
|
11.90
|
11.92
|
11.39
|
1,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.44
|
0
|
|
|
5/21/2026
|
+1.10 / +9.24%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.06
|
12.44
|
1,600
|
|
|
5/20/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.39
|
0
|
|
|
5/19/2026
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.70
|
11.39
|
200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.72
|
0
|
|
|
5/15/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.72
|
1,000
|
|
|
5/14/2026
|
-1.20 / -9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.72
|
1,100
|
|
|
5/13/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.87
|
0
|
|
|
5/12/2026
|
+0.60 / +5.08%
|
11.80
|
12.40
|
11.80
|
12.40
|
11.90
|
11.87
|
600
|
|
|