Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.71	30
6/19/2017	-0.40 / -2.86%	13.50	14.00	13.50	13.60	13.62	5.71	5,617
6/16/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.87	1,222
6/15/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.66	54
6/14/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.66	1,136
6/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.87	70
6/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.87	20
6/9/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	5.87	305
6/8/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	5.71	300
6/7/2017	-1.10 / -7.48%	13.70	13.70	13.60	13.60	13.61	5.71	2,200
6/6/2017	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	6.17	125
6/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.66	0
6/2/2017	-0.70 / -4.93%	13.50	14.00	13.50	13.50	13.74	5.66	3,750
6/1/2017	+0.20 / +1.43%	14.00	14.20	13.50	14.20	14.11	5.96	4,600
5/31/2017	-0.50 / -3.45%	13.60	14.50	13.50	14.00	14.08	5.87	1,400
5/30/2017	-1.30 / -8.23%	14.50	14.50	14.50	14.50	14.50	6.08	104
5/29/2017	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	6.63	0
5/26/2017	+0.20 / +1.28%	15.80	15.80	15.80	15.80	15.80	6.63	500
5/25/2017	-2.50 / -13.81%	15.60	15.60	15.60	15.60	15.60	6.54	0
5/24/2017	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	6.54	1,000
5/23/2017	-0.30 / -1.60%	18.50	18.50	18.40	18.40	18.44	6.65	909
5/22/2017	-0.30 / -1.58%	18.70	18.80	18.60	18.70	18.70	6.76	14,110
5/19/2017	0.00 / 0.00%	18.60	19.00	18.60	19.00	18.90	6.87	2,400
5/18/2017	-0.80 / -4.04%	18.50	19.00	18.50	19.00	18.70	6.87	1,640
5/17/2017	+1.70 / +9.39%	19.90	19.90	18.10	19.80	19.56	7.16	10,453
5/16/2017	+1.60 / +9.70%	17.50	18.10	17.50	18.10	18.06	6.54	4,300
5/15/2017	+1.50 / +10.00%	15.00	16.50	15.00	16.50	16.16	5.97	3,706
5/12/2017	-0.30 / -1.96%	15.00	15.10	15.00	15.00	15.03	5.42	1,930
5/11/2017	+1.30 / +9.29%	14.50	15.30	14.50	15.30	14.98	5.53	2,100
5/10/2017	+0.40 / +2.94%	13.60	14.00	13.60	14.00	13.85	5.06	1,300

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,200	48.50	6.13%
CKD	0	22.80	0.00%
DFC	0	27.50	0.00%
HLA	0	0.40	0.00%
HMC	1,100	11.60	0.87%
HSV	91,400	4.30	0.00%
PAS	20,600	3.30	0.00%
PEC	0	10.00	0.00%