|
Closing price on 6/17/2025
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
15.50 |
| Volume |
0 |
| Split-adjusted Price |
14.91 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
0
|
|
|
6/16/2025
|
+1.30 / +9.15%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.91
|
2,000
|
|
|
6/13/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.66
|
0
|
|
|
6/12/2025
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.66
|
2,000
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.10
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.10
|
0
|
|
|
6/9/2025
|
+1.30 / +9.03%
|
14.40
|
15.70
|
14.40
|
15.70
|
15.64
|
15.10
|
2,000
|
|
|
6/6/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.85
|
100
|
|
|
6/5/2025
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.85
|
1,900
|
|
|
6/4/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.29
|
0
|
|
|
6/3/2025
|
+1.20 / +8.16%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.85
|
15.29
|
3,900
|
|
|
6/2/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.14
|
100
|
|
|
5/30/2025
|
-1.60 / -9.82%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.14
|
1,900
|
|
|
5/29/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.68
|
0
|
|
|
5/28/2025
|
+1.40 / +9.40%
|
14.90
|
16.30
|
14.90
|
16.30
|
16.09
|
15.68
|
2,000
|
|
|
5/27/2025
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.33
|
200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.43
|
0
|
|
|
5/23/2025
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.43
|
1,700
|
|
|
5/22/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
0
|
|
|
5/21/2025
|
+1.10 / +7.38%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
15.39
|
1,700
|
|
|
5/20/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.33
|
0
|
|
|
5/19/2025
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.33
|
1,700
|
|
|
5/16/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.87
|
0
|
|
|
5/15/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.87
|
0
|
|
|
5/14/2025
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.87
|
1,700
|
|
|
5/13/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.58
|
0
|
|
|
5/12/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
14.60
|
16.20
|
14.95
|
15.58
|
2,100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.58
|
0
|
|
|
5/8/2025
|
+1.40 / +9.46%
|
14.80
|
16.20
|
14.80
|
16.20
|
16.12
|
15.58
|
1,700
|
|
|
5/7/2025
|
-0.30 / -1.99%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.24
|
100
|
|
|