|
Closing price on 5/6/2021
|
|
| Open |
18.80 |
| High |
18.80 |
| Low |
18.80 |
| Volume |
100 |
| Split-adjusted Price |
11.17 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2021
|
+1.30 / +7.43%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
11.17
|
100
|
|
|
5/5/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.50
|
17.53
|
10.40
|
11,000
|
|
|
5/4/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.40
|
0
|
|
|
4/29/2021
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.40
|
4,400
|
|
|
4/28/2021
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.22
|
2,000
|
|
|
4/27/2021
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.16
|
1,000
|
|
|
4/26/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.10
|
1,000
|
|
|
4/23/2021
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.10
|
300
|
|
|
4/22/2021
|
-1.60 / -8.51%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.24
|
10.22
|
5,000
|
|
|
4/20/2021
|
+0.10 / +0.53%
|
18.70
|
18.80
|
18.70
|
18.80
|
18.74
|
11.17
|
4,800
|
|
|
4/19/2021
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.11
|
100
|
|
|
4/16/2021
|
+0.90 / +5.59%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.26
|
10.10
|
700
|
|
|
4/15/2021
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.19
|
9.57
|
1,600
|
|
|
4/14/2021
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.57
|
0
|
|
|
4/13/2021
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.57
|
1,300
|
|
|
4/12/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.51
|
700
|
|
|
4/9/2021
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.51
|
600
|
|
|
4/8/2021
|
+1.00 / +6.06%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.20
|
10.40
|
500
|
|
|
4/7/2021
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
9.81
|
100
|
|
|
4/6/2021
|
+0.70 / +4.52%
|
15.50
|
16.20
|
15.50
|
16.20
|
15.92
|
9.63
|
35,600
|
|
|
4/5/2021
|
0.00 / 0.00%
|
15.60
|
16.40
|
15.50
|
15.50
|
15.60
|
9.21
|
4,300
|
|
|
4/2/2021
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.15
|
500
|
|
|
3/31/2021
|
+1.20 / +8.45%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.15
|
100
|
|
|
3/30/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.44
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.44
|
100
|
|
|
3/26/2021
|
+1.20 / +9.23%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.24
|
8.44
|
800
|
|
|
3/25/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.73
|
0
|
|
|
3/24/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.73
|
400
|
|
|
3/23/2021
|
-1.30 / -9.15%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.67
|
100
|
|
|