Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.34	207
5/3/2017	0.00 / 0.00%	14.30	14.30	14.20	14.20	14.20	5.34	1,600
4/28/2017	0.00 / 0.00%	14.10	14.50	12.80	14.20	14.20	5.34	1,105
4/27/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.34	0
4/26/2017	+0.50 / +3.65%	14.10	14.50	13.80	14.20	14.15	5.34	4,119
4/25/2017	+1.20 / +9.60%	12.80	13.70	12.50	13.70	13.00	5.15	16,800
4/24/2017	+0.50 / +4.17%	12.00	12.80	12.00	12.50	12.26	4.70	7,797
4/21/2017	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.08	4.51	3,300
4/20/2017	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.20	4.51	3,905
4/19/2017	-0.20 / -1.61%	12.20	12.20	12.10	12.20	12.18	4.59	9,200
4/18/2017	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.05	4.66	1,700
4/17/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.44	46
4/14/2017	-0.70 / -5.60%	11.80	11.80	11.80	11.80	11.80	4.44	2,500
4/13/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.70	49
4/12/2017	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	4.70	100
4/11/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.62	0
4/10/2017	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	4.62	200
4/7/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.59	200
4/5/2017	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	4.59	4,300
4/4/2017	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.63	4.74	700
4/3/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	4.74	362
3/31/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.77	0
3/30/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.77	0
3/29/2017	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.69	4.77	3,500
3/28/2017	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.40	4.77	1,129
3/27/2017	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	4.66	1,207
3/24/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.59	0
3/23/2017	0.00 / 0.00%	11.10	12.20	11.10	12.20	11.76	4.59	2,092
3/22/2017	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	4.59	224
3/21/2017	0.00 / 0.00%	12.30	12.30	11.80	11.80	11.98	4.44	1,400

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	11,200	41.60	1.71%
CKD	400	22.80	0.00%
DFC	0	20.40	0.00%
HLA	0	0.40	0.00%
HMC	20,300	11.20	0.45%
HSV	41,200	3.80	0.00%
PAS	12,200	3.20	0.00%
PEC	0	10.00	0.00%