Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.38	400
5/26/2022	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	18.38	3,300
5/25/2022	+0.50 / +2.08%	24.50	24.50	24.50	24.50	24.50	18.38	300
5/24/2022	0.00 / 0.00%	24.20	24.20	24.00	24.00	24.13	18.01	800
5/23/2022	-2.60 / -9.77%	25.00	25.00	24.00	24.00	24.86	18.01	1,400
5/20/2022	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	19.96	0
5/19/2022	+0.50 / +1.92%	26.60	26.60	26.60	26.60	26.60	19.96	100
5/18/2022	+1.70 / +6.97%	24.00	26.10	24.00	26.10	24.34	19.58	1,100
5/17/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.31	600
5/16/2022	-0.10 / -0.41%	24.50	24.50	24.40	24.40	24.48	18.31	500
5/13/2022	-0.10 / -0.41%	24.60	25.00	22.20	24.50	22.70	18.38	3,300
5/12/2022	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.71	18.46	900
5/11/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.61	500
5/10/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.61	2,600
5/9/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.61	100
5/6/2022	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.82	18.61	1,600
5/5/2022	+0.40 / +1.64%	24.50	24.80	24.50	24.80	24.57	18.61	5,000
5/4/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.31	0
4/29/2022	-1.10 / -4.31%	25.50	25.50	23.00	24.40	24.43	18.31	1,600
4/28/2022	+1.60 / +6.69%	23.90	25.50	23.90	25.50	24.43	19.13	300
4/27/2022	+1.80 / +8.14%	23.90	23.90	23.90	23.90	23.90	17.93	100
4/26/2022	+2.00 / +9.95%	20.00	22.10	18.10	22.10	20.61	16.58	16,300
4/25/2022	-2.20 / -9.87%	22.30	22.30	20.10	20.10	21.10	15.08	8,100
4/22/2022	-2.40 / -9.72%	22.30	26.80	22.30	22.30	22.64	16.73	34,900
4/21/2022	-2.70 / -9.85%	27.30	27.30	24.70	24.70	25.03	18.53	10,100
4/20/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	20.56	1,600
4/19/2022	-0.10 / -0.36%	27.60	27.60	27.40	27.40	27.50	20.56	1,200
4/18/2022	-1.70 / -5.82%	27.50	30.20	27.10	27.50	27.59	20.63	7,700
4/15/2022	+1.60 / +5.80%	28.00	29.20	28.00	29.20	28.14	21.91	900
4/14/2022	-0.90 / -3.16%	27.50	27.70	27.50	27.60	27.70	20.71	600

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)