|
Closing price on 5/16/2024
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
14.90 |
| Volume |
1,200 |
| Split-adjusted Price |
14.90 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2024
|
-1.60 / -9.70%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.82
|
14.90
|
1,200
|
|
|
5/15/2024
|
-1.10 / -6.25%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,500
|
|
|
5/14/2024
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
5/13/2024
|
0.00 / 0.00%
|
16.00
|
17.50
|
16.00
|
16.00
|
16.50
|
16.00
|
300
|
|
|
5/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/9/2024
|
+1.20 / +8.11%
|
16.00
|
16.00
|
15.50
|
16.00
|
16.00
|
16.00
|
10,100
|
|
|
5/8/2024
|
+0.30 / +2.07%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.87
|
14.80
|
2,300
|
|
|
5/7/2024
|
0.00 / 0.00%
|
14.50
|
15.90
|
14.50
|
14.50
|
14.95
|
14.50
|
3,900
|
|
|
5/6/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
5/3/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
5/2/2024
|
+0.10 / +0.69%
|
13.00
|
14.50
|
13.00
|
14.50
|
14.39
|
14.50
|
10,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
4/24/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
4/23/2024
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
200
|
|
|
4/22/2024
|
-1.70 / -9.66%
|
19.30
|
19.30
|
15.90
|
15.90
|
16.19
|
15.90
|
1,500
|
|
|
4/19/2024
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
4/17/2024
|
+0.30 / +1.91%
|
17.20
|
17.20
|
16.00
|
16.00
|
16.02
|
16.00
|
6,100
|
|
|
4/16/2024
|
+1.40 / +9.79%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
4/15/2024
|
+0.80 / +5.93%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.25
|
14.30
|
7,300
|
|
|
4/12/2024
|
+1.00 / +8.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
4/11/2024
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.45
|
12.50
|
1,800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
4/9/2024
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
4/8/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
4/5/2024
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,600
|
|
|
4/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/3/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
4/2/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
4/1/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|