Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.71	18.46	900
5/11/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.61	500
5/10/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.61	2,600
5/9/2022	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	18.61	100
5/6/2022	0.00 / 0.00%	24.80	24.90	24.80	24.80	24.82	18.61	1,600
5/5/2022	+0.40 / +1.64%	24.50	24.80	24.50	24.80	24.57	18.61	5,000
5/4/2022	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	18.31	0
4/29/2022	-1.10 / -4.31%	25.50	25.50	23.00	24.40	24.43	18.31	1,600
4/28/2022	+1.60 / +6.69%	23.90	25.50	23.90	25.50	24.43	19.13	300
4/27/2022	+1.80 / +8.14%	23.90	23.90	23.90	23.90	23.90	17.93	100
4/26/2022	+2.00 / +9.95%	20.00	22.10	18.10	22.10	20.61	16.58	16,300
4/25/2022	-2.20 / -9.87%	22.30	22.30	20.10	20.10	21.10	15.08	8,100
4/22/2022	-2.40 / -9.72%	22.30	26.80	22.30	22.30	22.64	16.73	34,900
4/21/2022	-2.70 / -9.85%	27.30	27.30	24.70	24.70	25.03	18.53	10,100
4/20/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	20.56	1,600
4/19/2022	-0.10 / -0.36%	27.60	27.60	27.40	27.40	27.50	20.56	1,200
4/18/2022	-1.70 / -5.82%	27.50	30.20	27.10	27.50	27.59	20.63	7,700
4/15/2022	+1.60 / +5.80%	28.00	29.20	28.00	29.20	28.14	21.91	900
4/14/2022	-0.90 / -3.16%	27.50	27.70	27.50	27.60	27.70	20.71	600
4/13/2022	+0.10 / +0.35%	28.20	28.80	28.20	28.50	28.57	21.38	18,600
4/12/2022	+0.20 / +0.71%	27.80	28.40	27.70	28.40	27.70	21.31	1,200
4/8/2022	-0.20 / -0.70%	28.00	28.50	27.80	28.20	28.14	21.16	7,700
4/7/2022	-0.40 / -1.39%	28.40	28.70	28.40	28.40	28.41	21.31	8,100
4/6/2022	0.00 / 0.00%	28.80	28.80	28.30	28.80	28.65	21.61	3,000
4/5/2022	+0.60 / +2.13%	28.30	28.80	28.00	28.80	28.14	21.61	10,500
4/4/2022	0.00 / 0.00%	28.30	28.50	28.20	28.20	28.30	21.16	6,500
4/1/2022	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.13	21.16	4,800
3/31/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.22	21.01	2,900
3/30/2022	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.21	21.31	6,700
3/29/2022	-0.40 / -1.40%	28.10	28.60	28.00	28.20	28.19	21.16	4,100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)