Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.70 / -5.74%	27.90	27.90	27.90	27.90	27.90	6.51	23,500
5/7/2010	+0.10 / +0.34%	29.80	31.00	28.50	29.60	29.60	6.90	26,700
5/6/2010	-0.80 / -2.64%	30.00	30.20	29.50	29.50	29.50	6.88	15,500
5/5/2010	+1.90 / +6.69%	28.40	30.30	26.50	30.30	30.30	7.07	81,500
5/4/2010	+1.70 / +6.37%	24.80	28.40	24.80	28.40	28.40	6.62	136,700
4/29/2010	+1.80 / +7.23%	24.50	26.70	24.50	26.70	26.70	6.23	53,400
4/28/2010	-0.70 / -2.73%	25.40	25.40	24.50	24.90	24.90	5.81	20,200
4/27/2010	-0.20 / -0.78%	25.50	26.00	25.50	25.60	25.60	5.97	7,000
4/26/2010	+1.10 / +4.45%	23.20	26.20	23.20	25.80	25.80	6.02	51,200
4/22/2010	-1.30 / -5.00%	24.30	25.00	24.30	24.70	24.70	5.76	79,800
4/21/2010	-0.80 / -2.99%	27.00	27.70	25.10	26.00	26.00	6.06	41,500
4/20/2010	+1.20 / +4.69%	25.50	26.80	25.50	26.80	26.80	6.25	58,500
4/19/2010	-0.90 / -3.40%	26.00	26.00	25.00	25.60	25.60	5.97	117,000
4/16/2010	-1.20 / -4.33%	26.50	27.10	26.10	26.50	26.50	6.18	71,100
4/15/2010	-1.70 / -5.78%	29.90	31.10	27.30	27.70	27.70	6.46	122,900
4/14/2010	+1.40 / +5.00%	27.50	29.40	27.50	29.40	29.40	6.86	9,100
4/13/2010	+0.50 / +1.82%	27.50	28.00	27.20	28.00	28.00	6.53	24,700
4/12/2010	-1.30 / -4.51%	27.20	28.80	27.10	27.50	27.50	6.41	29,800
4/9/2010	+0.30 / +1.05%	29.40	29.50	28.50	28.80	28.80	6.72	10,500
4/8/2010	+0.70 / +2.52%	27.10	29.30	27.10	28.50	28.50	6.65	18,800
4/7/2010	+0.60 / +2.21%	27.80	28.00	26.80	27.80	27.80	6.48	24,800
4/6/2010	-1.70 / -5.88%	28.70	29.00	27.20	27.20	27.20	6.34	15,000
4/5/2010	+0.90 / +3.21%	28.90	28.90	28.00	28.90	28.90	6.74	24,900
4/2/2010	+0.50 / +1.82%	28.00	28.00	27.60	28.00	28.00	6.53	11,000
4/1/2010	+1.00 / +3.77%	27.90	27.90	26.80	27.50	27.50	6.41	8,900
3/31/2010	-0.10 / -0.38%	27.00	27.20	26.40	26.50	26.50	6.18	12,500
3/30/2010	-0.60 / -2.21%	26.60	26.80	26.20	26.60	26.60	6.20	27,500
3/29/2010	-1.20 / -4.23%	28.10	28.10	27.00	27.20	27.20	6.34	16,400
3/26/2010	+0.40 / +1.43%	28.00	28.40	27.60	28.40	28.40	6.62	10,300
3/25/2010	-1.50 / -5.08%	29.00	29.00	27.60	28.00	28.00	6.53	36,500

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	15,800	50.00	-3.85%
CKD	3,700	24.60	-0.81%
DFC	0	27.70	0.00%
HLA	0	0.40	0.00%
HMC	10,900	11.95	0.42%
HSV	30,600	4.70	0.00%
PAS	162,700	4.50	7.14%
PEC	0	10.00	0.00%