Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2026	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	3,600
4/24/2026	+1.00 / +9.26%	11.80	11.80	10.00	11.80	10.47	11.80	77,513
4/23/2026	-0.80 / -6.90%	11.80	12.60	10.80	10.80	11.50	10.80	2,900
4/22/2026	-0.70 / -5.69%	12.90	12.90	11.60	11.60	11.72	11.60	1,100
4/21/2026	-0.90 / -6.82%	13.00	13.10	12.00	12.30	12.78	12.30	2,500
4/20/2026	+0.30 / +2.33%	13.10	13.20	11.70	13.20	12.81	13.20	3,200
4/17/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	1,800
4/16/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/15/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
4/14/2026	+0.80 / +6.61%	13.00	13.00	12.90	12.90	12.98	12.90	1,000
4/13/2026	-1.30 / -9.70%	13.00	13.00	12.10	12.10	12.32	12.10	8,100
4/10/2026	-1.40 / -9.46%	13.40	13.40	13.40	13.40	13.40	13.40	7,200
4/9/2026	-1.60 / -9.76%	14.80	14.80	14.80	14.80	14.80	14.80	500
4/8/2026	+1.40 / +9.33%	13.50	16.40	13.50	16.40	13.59	16.40	6,400
4/7/2026	+0.90 / +6.38%	15.50	15.50	13.00	15.00	13.86	15.00	5,600
4/6/2026	-1.50 / -9.62%	14.10	14.10	14.10	14.10	14.10	14.10	100
4/3/2026	-0.20 / -1.27%	15.80	16.00	14.30	15.60	14.42	15.60	5,900
4/2/2026	+1.10 / +7.48%	16.00	16.00	15.70	15.80	15.79	15.80	10,400
4/1/2026	+1.30 / +9.70%	13.80	14.70	13.80	14.70	14.49	14.70	22,400
3/31/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
3/30/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
3/27/2026	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
3/26/2026	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	13.40	500
3/25/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/24/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/23/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/20/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/19/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/18/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/17/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0

<<Previous 30 days Next 8 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)