Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-2.20 / -9.87%	22.30	22.30	20.10	20.10	21.10	15.08	8,100
4/22/2022	-2.40 / -9.72%	22.30	26.80	22.30	22.30	22.64	16.73	34,900
4/21/2022	-2.70 / -9.85%	27.30	27.30	24.70	24.70	25.03	18.53	10,100
4/20/2022	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	20.56	1,600
4/19/2022	-0.10 / -0.36%	27.60	27.60	27.40	27.40	27.50	20.56	1,200
4/18/2022	-1.70 / -5.82%	27.50	30.20	27.10	27.50	27.59	20.63	7,700
4/15/2022	+1.60 / +5.80%	28.00	29.20	28.00	29.20	28.14	21.91	900
4/14/2022	-0.90 / -3.16%	27.50	27.70	27.50	27.60	27.70	20.71	600
4/13/2022	+0.10 / +0.35%	28.20	28.80	28.20	28.50	28.57	21.38	18,600
4/12/2022	+0.20 / +0.71%	27.80	28.40	27.70	28.40	27.70	21.31	1,200
4/8/2022	-0.20 / -0.70%	28.00	28.50	27.80	28.20	28.14	21.16	7,700
4/7/2022	-0.40 / -1.39%	28.40	28.70	28.40	28.40	28.41	21.31	8,100
4/6/2022	0.00 / 0.00%	28.80	28.80	28.30	28.80	28.65	21.61	3,000
4/5/2022	+0.60 / +2.13%	28.30	28.80	28.00	28.80	28.14	21.61	10,500
4/4/2022	0.00 / 0.00%	28.30	28.50	28.20	28.20	28.30	21.16	6,500
4/1/2022	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.13	21.16	4,800
3/31/2022	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.22	21.01	2,900
3/30/2022	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.21	21.31	6,700
3/29/2022	-0.40 / -1.40%	28.10	28.60	28.00	28.20	28.19	21.16	4,100
3/28/2022	-0.60 / -2.05%	29.10	29.10	28.40	28.60	28.63	21.46	4,900
3/25/2022	-0.30 / -1.02%	29.50	29.50	29.10	29.20	29.32	21.91	1,200
3/24/2022	+1.40 / +4.98%	28.60	29.50	28.60	29.50	28.99	22.13	7,900
3/23/2022	-0.50 / -1.75%	28.60	28.70	28.10	28.10	28.32	21.08	14,300
3/22/2022	-0.10 / -0.35%	28.70	28.90	28.50	28.60	28.63	21.46	22,406
3/21/2022	-0.30 / -1.03%	28.50	29.10	28.10	28.70	28.95	21.53	14,300
3/18/2022	-0.10 / -0.34%	29.50	29.50	28.80	29.00	29.07	21.76	7,500
3/17/2022	-0.20 / -0.68%	29.30	29.70	28.50	29.10	29.34	21.83	10,600
3/16/2022	-0.50 / -1.68%	29.70	29.80	28.70	29.30	29.40	21.98	5,800
3/15/2022	-0.20 / -0.67%	29.80	29.90	28.30	29.80	29.41	22.36	16,360
3/14/2022	-1.10 / -3.54%	31.10	31.10	29.00	30.00	29.71	22.51	21,900

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	200	41.90	0.72%
CKD	1,300	22.60	-0.44%
DFC	500	20.40	-0.97%
HLA	0	0.40	0.00%
HMC	5,100	10.90	0.93%
HSV	0	3.70	0.00%
PAS	27,700	3.20	3.23%
PEC	0	10.00	0.00%