Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.08	4.34	3,300
4/20/2017	-0.20 / -1.64%	12.30	12.30	12.00	12.00	12.20	4.34	3,905
4/19/2017	-0.20 / -1.61%	12.20	12.20	12.10	12.20	12.18	4.41	9,200
4/18/2017	+0.60 / +5.08%	12.00	12.40	12.00	12.40	12.05	4.48	1,700
4/17/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.27	46
4/14/2017	-0.70 / -5.60%	11.80	11.80	11.80	11.80	11.80	4.27	2,500
4/13/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.52	49
4/12/2017	+0.20 / +1.63%	12.50	12.50	12.50	12.50	12.50	4.52	100
4/11/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	4.45	0
4/10/2017	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.20	4.45	200
4/7/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.41	200
4/5/2017	-0.40 / -3.17%	12.20	12.20	12.20	12.20	12.20	4.41	4,300
4/4/2017	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.63	4.56	700
4/3/2017	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	4.56	362
3/31/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.59	0
3/30/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.59	0
3/29/2017	0.00 / 0.00%	12.50	12.70	12.50	12.70	12.69	4.59	3,500
3/28/2017	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.40	4.59	1,129
3/27/2017	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	4.48	1,207
3/24/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.41	0
3/23/2017	0.00 / 0.00%	11.10	12.20	11.10	12.20	11.76	4.41	2,092
3/22/2017	+0.40 / +3.39%	12.20	12.20	12.20	12.20	12.20	4.41	224
3/21/2017	0.00 / 0.00%	12.30	12.30	11.80	11.80	11.98	4.27	1,400
3/20/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.27	100
3/17/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.27	0
3/16/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	4.27	0
3/15/2017	-0.90 / -7.09%	11.80	11.80	11.80	11.80	11.80	4.27	100
3/14/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.59	0
3/13/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.59	0
3/10/2017	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	4.59	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	8,900	43.60	-0.91%
CKD	3,900	22.80	0.44%
DFC	300	27.00	-0.37%
HLA	0	0.40	0.00%
HMC	3,100	11.65	-0.85%
HSV	165,100	4.30	2.38%
PAS	25,200	3.30	0.00%
PEC	0	10.00	0.00%