|
Closing price on 4/20/2017
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
3,905 |
| Split-adjusted Price |
4.51 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2017
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.20
|
4.51
|
3,905
|
|
|
4/19/2017
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.18
|
4.59
|
9,200
|
|
|
4/18/2017
|
+0.60 / +5.08%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.05
|
4.66
|
1,700
|
|
|
4/17/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
46
|
|
|
4/14/2017
|
-0.70 / -5.60%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
2,500
|
|
|
4/13/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.70
|
49
|
|
|
4/12/2017
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.70
|
100
|
|
|
4/11/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.62
|
0
|
|
|
4/10/2017
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.20
|
4.62
|
200
|
|
|
4/7/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.59
|
200
|
|
|
4/5/2017
|
-0.40 / -3.17%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.59
|
4,300
|
|
|
4/4/2017
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
4.74
|
700
|
|
|
4/3/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
4.74
|
362
|
|
|
3/31/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.77
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.77
|
0
|
|
|
3/29/2017
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.69
|
4.77
|
3,500
|
|
|
3/28/2017
|
+0.30 / +2.42%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.40
|
4.77
|
1,129
|
|
|
3/27/2017
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.66
|
1,207
|
|
|
3/24/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.59
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.76
|
4.59
|
2,092
|
|
|
3/22/2017
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.59
|
224
|
|
|
3/21/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.98
|
4.44
|
1,400
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
100
|
|
|
3/17/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
0
|
|
|
3/16/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
0
|
|
|
3/15/2017
|
-0.90 / -7.09%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.44
|
100
|
|
|
3/14/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.77
|
0
|
|
|
3/13/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.77
|
0
|
|
|
3/10/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.77
|
0
|
|
|
3/9/2017
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.77
|
0
|
|
|