Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2018	-0.70 / -5.51%	12.00	12.00	12.00	12.00	12.00	5.23	1,200
4/17/2018	+1.10 / +9.48%	11.60	12.70	11.60	12.70	12.20	5.54	400
4/16/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.06	500
4/13/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.06	0
4/12/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.06	0
4/11/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.06	0
4/10/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.06	4,300
4/9/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	5.06	0
4/6/2018	+0.60 / +5.45%	11.60	11.60	11.60	11.60	11.60	5.06	300
4/5/2018	-0.10 / -0.90%	11.00	11.00	11.00	11.00	11.00	4.80	100
4/4/2018	-0.10 / -0.89%	10.80	11.10	10.80	11.10	11.01	4.84	2,600
4/3/2018	-0.30 / -2.61%	11.30	11.30	11.20	11.20	11.20	4.88	5,200
4/2/2018	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	5.02	3,136
3/30/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.23	0
3/29/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.23	0
3/28/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.23	0
3/27/2018	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	5.23	0
3/26/2018	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	5.23	2,001
3/23/2018	-0.50 / -3.85%	13.00	13.00	12.50	12.50	12.67	5.45	15,000
3/22/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.67	300
3/21/2018	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	5.67	1,300
3/20/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.76	0
3/19/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.76	0
3/16/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.76	34
3/15/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.76	0
3/14/2018	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	5.76	6,640
3/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
3/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
3/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0
3/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.11	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)