Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2022	-0.20 / -0.68%	29.30	29.70	28.50	29.10	29.34	21.83	10,600
3/16/2022	-0.50 / -1.68%	29.70	29.80	28.70	29.30	29.40	21.98	5,800
3/15/2022	-0.20 / -0.67%	29.80	29.90	28.30	29.80	29.41	22.36	16,360
3/14/2022	-1.10 / -3.54%	31.10	31.10	29.00	30.00	29.71	22.51	21,900
3/11/2022	-1.10 / -3.42%	32.20	32.50	29.80	31.10	30.95	23.34	19,800
3/10/2022	+0.40 / +1.26%	31.90	33.50	29.50	32.20	31.88	24.16	11,300
3/9/2022	-1.90 / -5.64%	31.70	34.20	30.50	31.80	32.72	23.86	19,400
3/8/2022	-0.50 / -1.46%	34.20	34.20	32.00	33.70	33.41	25.29	15,600
3/7/2022	+1.50 / +4.59%	33.00	35.40	33.00	34.20	34.51	25.66	38,200
3/4/2022	+0.90 / +2.83%	31.80	33.00	31.80	32.70	32.64	24.54	28,100
3/3/2022	+1.30 / +4.26%	30.50	32.20	30.50	31.80	31.28	23.86	15,400
3/2/2022	-0.70 / -2.24%	31.10	31.10	28.50	30.50	30.23	22.88	14,300
3/1/2022	-1.50 / -4.59%	33.00	33.50	31.20	31.20	32.42	23.41	13,720
2/28/2022	+1.90 / +6.17%	30.80	33.80	30.80	32.70	33.19	24.54	36,800
2/25/2022	+2.80 / +10.00%	28.80	30.80	28.80	30.80	30.77	23.11	57,500
2/24/2022	+0.40 / +1.45%	28.50	28.90	27.50	28.00	27.87	21.01	10,420
2/23/2022	+0.50 / +1.85%	27.50	29.80	27.50	27.60	29.43	20.71	31,100
2/22/2022	-0.40 / -1.45%	26.60	28.50	26.60	27.10	27.43	20.33	6,000
2/21/2022	-0.40 / -1.43%	26.50	27.80	26.50	27.50	27.39	20.63	6,700
2/18/2022	-1.10 / -3.79%	26.60	28.20	26.60	27.90	27.46	20.93	2,800
2/17/2022	+0.20 / +0.69%	28.00	29.00	28.00	29.00	28.16	21.76	1,900
2/16/2022	-0.20 / -0.69%	26.60	28.80	26.60	28.80	26.67	21.61	300
2/15/2022	-0.20 / -0.68%	26.50	29.00	26.30	29.00	26.30	21.76	1,300
2/14/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.91	0
2/11/2022	-1.30 / -4.26%	30.50	30.50	29.00	29.20	29.46	21.91	5,800
2/10/2022	+1.50 / +5.17%	30.50	31.20	29.00	30.50	30.77	22.88	7,100
2/9/2022	+2.10 / +7.81%	26.90	29.00	26.90	29.00	28.84	21.76	3,200
2/8/2022	+0.90 / +3.46%	25.90	27.00	25.90	26.90	26.58	20.18	2,000
2/7/2022	+1.00 / +4.00%	25.40	26.00	25.40	26.00	25.93	19.51	2,800
1/28/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.76	800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	200	41.90	0.72%
CKD	1,300	22.60	-0.44%
DFC	500	20.40	-0.97%
HLA	0	0.40	0.00%
HMC	12,500	10.80	0.00%
HSV	100	3.70	0.00%
PAS	27,700	3.20	3.23%
PEC	0	10.00	0.00%