|
Closing price on 3/10/2021
|
|
| Open |
14.80 |
| High |
15.50 |
| Low |
14.80 |
| Volume |
32,600 |
| Split-adjusted Price |
9.21 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2021
|
+0.70 / +4.73%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.50
|
9.21
|
32,600
|
|
|
3/9/2021
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.80
|
100
|
|
|
3/8/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.02
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.02
|
0
|
|
|
3/4/2021
|
-1.50 / -10.00%
|
15.00
|
15.00
|
13.50
|
13.50
|
13.80
|
8.02
|
1,000
|
|
|
3/3/2021
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.55
|
8.91
|
200
|
|
|
3/2/2021
|
+1.20 / +9.30%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
8.38
|
4,100
|
|
|
3/1/2021
|
+0.60 / +4.88%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.10
|
7.67
|
300
|
|
|
2/26/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.31
|
0
|
|
|
2/24/2021
|
-0.80 / -6.11%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.29
|
7.31
|
1,400
|
|
|
2/23/2021
|
-1.40 / -9.66%
|
14.30
|
14.30
|
13.10
|
13.10
|
13.70
|
7.79
|
200
|
|
|
2/22/2021
|
-0.90 / -5.84%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.59
|
8.62
|
10,800
|
|
|
2/19/2021
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.53
|
9.15
|
3,100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.58
|
9.21
|
5,000
|
|
|
2/17/2021
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.47
|
9.21
|
30,800
|
|
|
2/9/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
0
|
|
|
2/8/2021
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
0
|
|
|
2/5/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.21
|
100
|
|
|
2/4/2021
|
+1.20 / +8.70%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.91
|
600
|
|
|
2/3/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.20
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.20
|
0
|
|
|
2/1/2021
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.20
|
100
|
|
|
1/29/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.49
|
0
|
|
|
1/28/2021
|
-1.40 / -10.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.49
|
400
|
|
|
1/27/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.32
|
0
|
|
|
1/26/2021
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.32
|
5,300
|
|
|
1/25/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.56
|
0
|
|
|
1/22/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.56
|
0
|
|
|
1/21/2021
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
8.56
|
0
|
|
|