Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.93	0
2/1/2013	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	3.93	200
1/31/2013	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	3.88	100
1/30/2013	+1.00 / +8.33%	12.80	13.00	12.00	13.00	13.00	3.65	7,000
1/29/2013	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	3.37	0
1/28/2013	+1.00 / +9.09%	11.90	12.00	11.90	12.00	12.00	3.37	1,100
1/25/2013	+1.00 / +10.00%	10.60	11.00	10.60	11.00	11.00	3.09	2,000
1/24/2013	+0.90 / +9.89%	9.80	10.00	9.80	10.00	10.00	2.81	2,000
1/23/2013	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	2.56	200
1/22/2013	-0.90 / -9.78%	8.30	10.00	8.30	8.30	8.30	2.33	1,900
1/21/2013	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.20	2.59	5,500
1/18/2013	-0.40 / -4.26%	8.50	9.00	8.50	9.00	9.00	2.53	5,100
1/17/2013	0.00 / 0.00%	8.60	9.40	8.60	9.40	9.40	2.64	250
1/16/2013	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	2.64	100
1/15/2013	+0.80 / +10.00%	8.80	8.80	8.40	8.80	8.80	2.47	3,400
1/14/2013	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	2.25	600
1/11/2013	0.00 / 0.00%	8.00	8.00	7.50	7.50	7.50	2.11	7,400
1/10/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.11	1,800
1/9/2013	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	2.00	300
1/8/2013	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	1.88	1,100
1/7/2013	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	1.77	1,100
1/4/2013	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	1.66	100
1/3/2013	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	1.57	100
1/2/2013	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	1.49	100
12/28/2012	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.41	3,000
12/27/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.41	100
12/26/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.38	0
12/25/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	1.38	100
12/24/2012	-0.30 / -5.77%	5.20	5.20	4.90	4.90	4.90	1.38	200
12/21/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	1.46	100

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	61,100	68.70	2.08%
CKD	6,000	24.80	0.00%
DFC	100	26.90	1.51%
HLA	0	0.40	0.00%
HMC	3,500	12.05	0.42%
HSV	69,900	4.70	0.00%
PAS	241,900	4.30	2.38%
PEC	0	10.00	0.00%