Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2022	+1.90 / +6.17%	30.80	33.80	30.80	32.70	33.19	24.54	36,800
2/25/2022	+2.80 / +10.00%	28.80	30.80	28.80	30.80	30.77	23.11	57,500
2/24/2022	+0.40 / +1.45%	28.50	28.90	27.50	28.00	27.87	21.01	10,420
2/23/2022	+0.50 / +1.85%	27.50	29.80	27.50	27.60	29.43	20.71	31,100
2/22/2022	-0.40 / -1.45%	26.60	28.50	26.60	27.10	27.43	20.33	6,000
2/21/2022	-0.40 / -1.43%	26.50	27.80	26.50	27.50	27.39	20.63	6,700
2/18/2022	-1.10 / -3.79%	26.60	28.20	26.60	27.90	27.46	20.93	2,800
2/17/2022	+0.20 / +0.69%	28.00	29.00	28.00	29.00	28.16	21.76	1,900
2/16/2022	-0.20 / -0.69%	26.60	28.80	26.60	28.80	26.67	21.61	300
2/15/2022	-0.20 / -0.68%	26.50	29.00	26.30	29.00	26.30	21.76	1,300
2/14/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.91	0
2/11/2022	-1.30 / -4.26%	30.50	30.50	29.00	29.20	29.46	21.91	5,800
2/10/2022	+1.50 / +5.17%	30.50	31.20	29.00	30.50	30.77	22.88	7,100
2/9/2022	+2.10 / +7.81%	26.90	29.00	26.90	29.00	28.84	21.76	3,200
2/8/2022	+0.90 / +3.46%	25.90	27.00	25.90	26.90	26.58	20.18	2,000
2/7/2022	+1.00 / +4.00%	25.40	26.00	25.40	26.00	25.93	19.51	2,800
1/28/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.76	800
1/27/2022	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.08	18.76	600
1/26/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	18.76	2,400
1/25/2022	-0.50 / -1.96%	25.50	25.50	23.00	25.00	24.26	18.76	5,200
1/24/2022	-1.50 / -5.56%	27.00	27.00	25.20	25.50	25.77	19.13	2,600
1/21/2022	0.00 / 0.00%	27.00	27.00	24.60	27.00	26.31	20.26	2,800
1/20/2022	-0.90 / -3.23%	27.00	27.80	27.00	27.00	27.14	20.26	3,400
1/19/2022	0.00 / 0.00%	27.40	27.90	27.00	27.90	27.23	20.93	1,600
1/18/2022	-0.60 / -2.11%	28.50	28.50	27.00	27.90	27.66	20.93	1,200
1/17/2022	-2.00 / -6.56%	28.00	29.10	28.00	28.50	28.16	21.38	2,200
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	22.88	0
1/13/2022	+1.50 / +5.17%	29.90	30.50	29.90	30.50	30.00	22.88	700
1/12/2022	+1.20 / +4.32%	28.00	29.00	27.00	29.00	27.46	21.76	5,900
1/11/2022	-1.20 / -4.14%	28.00	28.00	27.80	27.80	27.82	20.86	5,500

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	1,300	41.50	-0.24%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	15,800	10.95	1.39%
HSV	100	3.70	0.00%
PAS	58,200	3.10	0.00%
PEC	0	10.00	0.00%