Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.40 / -1.45%	26.60	28.50	26.60	27.10	27.43	18.71	6,000
2/21/2022	-0.40 / -1.43%	26.50	27.80	26.50	27.50	27.39	18.99	6,700
2/18/2022	-1.10 / -3.79%	26.60	28.20	26.60	27.90	27.46	19.27	2,800
2/17/2022	+0.20 / +0.69%	28.00	29.00	28.00	29.00	28.16	20.03	1,900
2/16/2022	-0.20 / -0.69%	26.60	28.80	26.60	28.80	26.67	19.89	300
2/15/2022	-0.20 / -0.68%	26.50	29.00	26.30	29.00	26.30	20.03	1,300
2/14/2022	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	20.16	0
2/11/2022	-1.30 / -4.26%	30.50	30.50	29.00	29.20	29.46	20.16	5,800
2/10/2022	+1.50 / +5.17%	30.50	31.20	29.00	30.50	30.77	21.06	7,100
2/9/2022	+2.10 / +7.81%	26.90	29.00	26.90	29.00	28.84	20.03	3,200
2/8/2022	+0.90 / +3.46%	25.90	27.00	25.90	26.90	26.58	18.58	2,000
2/7/2022	+1.00 / +4.00%	25.40	26.00	25.40	26.00	25.93	17.95	2,800
1/28/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.26	800
1/27/2022	0.00 / 0.00%	25.50	25.50	25.00	25.00	25.08	17.26	600
1/26/2022	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	17.26	2,400
1/25/2022	-0.50 / -1.96%	25.50	25.50	23.00	25.00	24.26	17.26	5,200
1/24/2022	-1.50 / -5.56%	27.00	27.00	25.20	25.50	25.77	17.61	2,600
1/21/2022	0.00 / 0.00%	27.00	27.00	24.60	27.00	26.31	18.65	2,800
1/20/2022	-0.90 / -3.23%	27.00	27.80	27.00	27.00	27.14	18.65	3,400
1/19/2022	0.00 / 0.00%	27.40	27.90	27.00	27.90	27.23	19.27	1,600
1/18/2022	-0.60 / -2.11%	28.50	28.50	27.00	27.90	27.66	19.27	1,200
1/17/2022	-2.00 / -6.56%	28.00	29.10	28.00	28.50	28.16	19.68	2,200
1/14/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	21.06	0
1/13/2022	+1.50 / +5.17%	29.90	30.50	29.90	30.50	30.00	21.06	700
1/12/2022	+1.20 / +4.32%	28.00	29.00	27.00	29.00	27.46	20.03	5,900
1/11/2022	-1.20 / -4.14%	28.00	28.00	27.80	27.80	27.82	19.20	5,500
1/10/2022	-0.20 / -0.68%	29.10	29.20	29.00	29.00	29.00	20.03	4,000
1/7/2022	0.00 / 0.00%	29.30	29.30	28.50	29.20	28.82	20.16	7,600
1/6/2022	-0.30 / -1.02%	29.50	29.50	29.20	29.20	29.23	20.16	2,600
1/5/2022	+0.50 / +1.72%	30.00	30.00	29.00	29.50	29.14	20.37	5,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)