|
Closing price on 2/21/2017
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
174 |
| Split-adjusted Price |
4.55 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.55
|
174
|
|
|
2/20/2017
|
-0.70 / -5.47%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.31
|
4.55
|
3,100
|
|
|
2/17/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.81
|
0
|
|
|
2/16/2017
|
-1.00 / -7.25%
|
14.00
|
14.00
|
12.80
|
12.80
|
13.01
|
4.81
|
1,795
|
|
|
2/15/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.19
|
92
|
|
|
2/14/2017
|
+0.60 / +4.55%
|
13.30
|
13.80
|
13.00
|
13.80
|
13.19
|
5.19
|
2,855
|
|
|
2/13/2017
|
+1.20 / +10.00%
|
12.50
|
13.20
|
12.00
|
13.20
|
12.49
|
4.96
|
6,200
|
|
|
2/10/2017
|
-1.10 / -8.40%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.51
|
400
|
|
|
2/9/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
4.92
|
506
|
|
|
2/8/2017
|
+1.10 / +9.17%
|
12.00
|
13.10
|
11.50
|
13.10
|
12.09
|
4.92
|
778
|
|
|
2/7/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.51
|
100
|
|
|
2/6/2017
|
+0.10 / +0.83%
|
12.50
|
12.50
|
12.00
|
12.20
|
12.18
|
4.59
|
1,500
|
|
|
2/3/2017
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.55
|
5,367
|
|
|
2/2/2017
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.14
|
100
|
|
|
1/25/2017
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
100
|
|
|
1/24/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.14
|
0
|
|
|
1/23/2017
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.21
|
4.14
|
1,900
|
|
|
1/20/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
745
|
|
|
1/19/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/18/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
54
|
|
|
1/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
1,400
|
|
|
1/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
62
|
|
|
1/10/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
1,300
|
|
|
1/5/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
1/4/2017
|
-0.50 / -4.76%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.01
|
3.76
|
30,000
|
|
|