Friday, February 21, 2025 4:56:14 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
16.00 +1.20/+8.11%
3:05:02 PM
Closing price on 2/17/2025
18.10 0.00/0.00%
Open 18.10
High 18.10
Low 18.10
Volume 0
Split-adjusted Price 18.10

Create Alert at: 15 17 18 ...
TKU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2025 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
2/14/2025 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
2/13/2025 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
2/12/2025 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
2/11/2025 +1.60 / +9.70% 18.10 18.10 18.10 18.10 18.10 18.10 100
2/10/2025 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
2/7/2025 +1.10 / +7.14% 16.50 16.50 16.50 16.50 16.50 16.50 100
2/6/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
2/5/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
2/4/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
2/3/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/24/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/23/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/22/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/21/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/20/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/17/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/16/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/15/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/14/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/13/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/10/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/9/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/8/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/7/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/6/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/3/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
1/2/2025 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/31/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
12/30/2024 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
TKU News
05/11 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10 TKU: Financial Statement Quarter 3/2020
30/09 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
Related Companies
Volume Price Change
CKA  8,600 47.30 -3.27%
CKD  2,000 24.80 5.53%
DFC  0 20.90 0.00%
HLA  0 0.40 0.00%
HMC  22,500 11.85 0.00%
HSV  24,500 4.30 0.00%
PAS  132,900 3.30 0.00%
PEC  15,900 9.70 14.12%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.