|
Closing price on 2/1/2023
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.90 |
| Volume |
2,900 |
| Split-adjusted Price |
11.26 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
+0.80 / +6.61%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.97
|
11.26
|
2,900
|
|
|
1/31/2023
|
-1.00 / -7.63%
|
12.60
|
12.60
|
12.00
|
12.10
|
12.21
|
10.56
|
1,200
|
|
|
1/30/2023
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.44
|
100
|
|
|
1/27/2023
|
+1.10 / +9.09%
|
12.00
|
13.20
|
12.00
|
13.20
|
12.27
|
11.52
|
900
|
|
|
1/19/2023
|
-0.40 / -3.20%
|
11.60
|
13.70
|
11.60
|
12.10
|
12.45
|
10.56
|
1,700
|
|
|
1/18/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
1/17/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
1/16/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
1/13/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
1/12/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
1/11/2023
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.07
|
10.91
|
700
|
|
|
1/10/2023
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.92
|
10.48
|
1,500
|
|
|
1/9/2023
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.48
|
200
|
|
|
1/6/2023
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
100
|
|
|
1/5/2023
|
-0.40 / -3.28%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.83
|
10.30
|
1,200
|
|
|
1/4/2023
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
10.65
|
200
|
|
|
1/3/2023
|
+0.40 / +3.39%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
1,100
|
|
|
12/30/2022
|
-0.30 / -2.48%
|
11.50
|
12.50
|
11.50
|
11.80
|
11.86
|
10.30
|
1,600
|
|
|
12/29/2022
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
100
|
|
|
12/28/2022
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/23/2022
|
+0.10 / +0.81%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.55
|
10.83
|
1,800
|
|
|
12/22/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.74
|
0
|
|
|
12/21/2022
|
+0.10 / +0.82%
|
11.50
|
12.30
|
11.50
|
12.30
|
11.57
|
10.74
|
3,200
|
|
|
12/20/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
500
|
|
|
12/19/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.83
|
0
|
|
|
12/14/2022
|
-1.20 / -8.82%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.49
|
10.83
|
1,400
|
|
|