|
Closing price on 12/7/2022
|
|
| Open |
11.70 |
| High |
13.30 |
| Low |
11.00 |
| Volume |
2,200 |
| Split-adjusted Price |
10.48 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
-0.10 / -0.83%
|
11.70
|
13.30
|
11.00
|
12.00
|
11.65
|
10.48
|
2,200
|
|
|
12/6/2022
|
-0.80 / -6.20%
|
12.00
|
13.10
|
11.90
|
12.10
|
12.00
|
10.56
|
4,600
|
|
|
12/5/2022
|
+0.60 / +4.88%
|
12.30
|
12.90
|
12.30
|
12.90
|
12.62
|
11.26
|
3,100
|
|
|
12/2/2022
|
-0.20 / -1.60%
|
12.00
|
12.40
|
11.90
|
12.30
|
12.09
|
10.74
|
2,600
|
|
|
12/1/2022
|
+0.70 / +5.93%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.41
|
10.91
|
6,400
|
|
|
11/30/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.85
|
10.30
|
3,600
|
|
|
11/29/2022
|
-0.20 / -1.67%
|
12.40
|
12.50
|
11.80
|
11.80
|
12.38
|
10.30
|
1,000
|
|
|
11/28/2022
|
+0.60 / +5.26%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.70
|
10.48
|
6,500
|
|
|
11/25/2022
|
-0.10 / -0.87%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.29
|
9.95
|
1,500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.04
|
500
|
|
|
11/23/2022
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.52
|
10.04
|
1,100
|
|
|
11/22/2022
|
-0.50 / -4.31%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.65
|
9.69
|
3,200
|
|
|
11/21/2022
|
+0.10 / +0.87%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.25
|
10.13
|
1,100
|
|
|
11/18/2022
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.77
|
10.04
|
1,100
|
|
|
11/17/2022
|
+0.10 / +0.84%
|
12.90
|
12.90
|
11.70
|
12.00
|
11.95
|
10.48
|
2,000
|
|
|
11/16/2022
|
+0.90 / +8.18%
|
11.00
|
12.10
|
11.00
|
11.90
|
11.77
|
10.39
|
4,100
|
|
|
11/15/2022
|
-0.50 / -4.35%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.80
|
9.60
|
4,500
|
|
|
11/14/2022
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.04
|
1,000
|
|
|
11/11/2022
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
1,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
0
|
|
|
11/7/2022
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.26
|
0
|
|
|
11/3/2022
|
+0.40 / +3.20%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.63
|
11.26
|
1,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
11/1/2022
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
700
|
|
|
10/31/2022
|
+0.10 / +0.82%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
10.74
|
200
|
|
|
10/28/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
300
|
|
|
10/27/2022
|
+0.30 / +2.48%
|
12.60
|
12.60
|
11.90
|
12.40
|
12.19
|
10.83
|
900
|
|
|