|
Closing price on 12/30/2014
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
160 |
| Split-adjusted Price |
4.21 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2014
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.21
|
160
|
|
|
12/29/2014
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.05
|
100
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.84
|
0
|
|
|
12/25/2014
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.84
|
300
|
|
|
12/24/2014
|
-0.30 / -2.54%
|
11.90
|
12.90
|
11.00
|
11.50
|
11.50
|
3.88
|
6,500
|
|
|
12/23/2014
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.98
|
2,100
|
|
|
12/22/2014
|
+0.90 / +9.09%
|
9.00
|
10.80
|
9.00
|
10.80
|
10.80
|
3.64
|
13,100
|
|
|
12/19/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.34
|
0
|
|
|
12/18/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.34
|
0
|
|
|
12/17/2014
|
+0.70 / +7.61%
|
8.30
|
9.90
|
8.30
|
9.90
|
9.90
|
3.34
|
200
|
|
|
12/16/2014
|
+0.20 / +2.22%
|
8.10
|
9.20
|
8.10
|
9.20
|
9.20
|
3.10
|
300
|
|
|
12/15/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.03
|
2,100
|
|
|
12/12/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.03
|
20
|
|
|
12/11/2014
|
-0.30 / -3.23%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.03
|
100
|
|
|
12/10/2014
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.14
|
3,200
|
|
|
12/9/2014
|
-0.40 / -4.17%
|
9.70
|
9.70
|
9.20
|
9.20
|
9.20
|
3.10
|
6,900
|
|
|
12/8/2014
|
-0.60 / -5.88%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
3.24
|
2,500
|
|
|
12/5/2014
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.44
|
400
|
|
|
12/4/2014
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.54
|
300
|
|
|
12/3/2014
|
+0.60 / +5.71%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.74
|
149
|
|
|
12/2/2014
|
-0.50 / -4.55%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.50
|
3.54
|
1,100
|
|
|
12/1/2014
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.71
|
100
|
|
|
11/28/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.40
|
3.51
|
2,200
|
|
|
11/27/2014
|
-0.10 / -0.95%
|
9.70
|
10.40
|
9.70
|
10.40
|
10.40
|
3.51
|
700
|
|
|
11/26/2014
|
+0.80 / +8.25%
|
9.70
|
10.50
|
9.70
|
10.50
|
10.50
|
3.54
|
1,200
|
|
|
11/25/2014
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.27
|
400
|
|
|
11/24/2014
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.70
|
3.27
|
1,200
|
|
|
11/21/2014
|
0.00 / 0.00%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.80
|
3.30
|
6,400
|
|
|
11/20/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.30
|
0
|
|
|
11/19/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.30
|
0
|
|
|