Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 3, 2024 12:12:29 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Tung Kuang Industrial Joint Stock Company (TKU : HNX)
Basic Materials : Nonferrous Metals
15.00 0.00/0.00%
3:05:01 PM
Closing price on 12/2/2014
10.50 -0.50/-4.55%
Open 10.00
High 10.50
Low 10.00
Volume 1,100
Split-adjusted Price 3.54

Create Alert at: 14 16 17 ...
TKU Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2014 -0.50 / -4.55% 10.00 10.50 10.00 10.50 10.50 3.54 1,100
12/1/2014 +0.60 / +5.77% 11.00 11.00 11.00 11.00 11.00 3.71 100
11/28/2014 0.00 / 0.00% 11.00 11.00 10.40 10.40 10.40 3.51 2,200
11/27/2014 -0.10 / -0.95% 9.70 10.40 9.70 10.40 10.40 3.51 700
11/26/2014 +0.80 / +8.25% 9.70 10.50 9.70 10.50 10.50 3.54 1,200
11/25/2014 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 3.27 400
11/24/2014 -0.10 / -1.02% 9.30 9.70 9.30 9.70 9.70 3.27 1,200
11/21/2014 0.00 / 0.00% 9.00 9.80 9.00 9.80 9.80 3.30 6,400
11/20/2014 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 3.30 0
11/19/2014 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 3.30 0
11/18/2014 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 3.30 0
11/17/2014 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 3.30 0
11/14/2014 +0.50 / +5.38% 9.80 9.80 9.80 9.80 9.80 3.30 100
11/13/2014 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 3.14 0
11/12/2014 +0.80 / +9.41% 9.30 9.30 9.30 9.30 9.30 3.14 3,700
11/11/2014 +0.70 / +8.97% 8.50 8.50 8.50 8.50 8.50 2.87 400
11/10/2014 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 2.63 100
11/7/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 0
11/6/2014 0.00 / 0.00% 8.00 8.30 8.00 8.00 8.00 2.70 800
11/5/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 10
11/4/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 0
11/3/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 204
10/31/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 0
10/30/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 0
10/29/2014 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.70 96
10/28/2014 +0.20 / +2.56% 7.70 8.00 7.70 8.00 8.00 2.70 2,000
10/27/2014 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.80 2.63 2,500
10/24/2014 -0.10 / -1.27% 7.80 7.80 7.80 7.80 7.80 2.63 3,000
10/23/2014 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 2.66 300
10/22/2014 -0.60 / -7.14% 7.80 7.80 7.80 7.80 7.80 2.63 500
TKU News
05/11 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10 TKU: Financial Statement Quarter 3/2020
30/09 TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09 TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
Related Companies
Volume Price Change
CKA  3,400 42.10 1.45%
CKD  100 23.00 1.32%
DFC  0 20.40 0.00%
HLA  0 0.40 0.00%
HMC  26,000 11.10 -0.89%
HSV  14,600 3.80 0.00%
PAS  19,400 3.20 0.00%
PEC  0 10.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.