Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2014	-0.50 / -4.55%	10.00	10.50	10.00	10.50	10.50	3.41	1,100
12/1/2014	+0.60 / +5.77%	11.00	11.00	11.00	11.00	11.00	3.57	100
11/28/2014	0.00 / 0.00%	11.00	11.00	10.40	10.40	10.40	3.37	2,200
11/27/2014	-0.10 / -0.95%	9.70	10.40	9.70	10.40	10.40	3.37	700
11/26/2014	+0.80 / +8.25%	9.70	10.50	9.70	10.50	10.50	3.41	1,200
11/25/2014	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	3.15	400
11/24/2014	-0.10 / -1.02%	9.30	9.70	9.30	9.70	9.70	3.15	1,200
11/21/2014	0.00 / 0.00%	9.00	9.80	9.00	9.80	9.80	3.18	6,400
11/20/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	3.18	0
11/19/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	3.18	0
11/18/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	3.18	0
11/17/2014	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	3.18	0
11/14/2014	+0.50 / +5.38%	9.80	9.80	9.80	9.80	9.80	3.18	100
11/13/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	3.02	0
11/12/2014	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	3.02	3,700
11/11/2014	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	2.76	400
11/10/2014	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.53	100
11/7/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	0
11/6/2014	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.00	2.59	800
11/5/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	10
11/4/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	0
11/3/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	204
10/31/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	0
10/30/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	0
10/29/2014	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.59	96
10/28/2014	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	2.59	2,000
10/27/2014	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	2.53	2,500
10/24/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.53	3,000
10/23/2014	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	2.56	300
10/22/2014	-0.60 / -7.14%	7.80	7.80	7.80	7.80	7.80	2.53	500

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	2,800	45.80	0.88%
CKD	1,900	22.60	0.00%
DFC	0	27.80	0.00%
HLA	0	0.40	0.00%
HMC	300	11.65	0.00%
HSV	16,800	4.30	-4.44%
PAS	1,000	3.30	0.00%
PEC	700	10.00	0.00%