Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2021	+1.10 / +3.94%	27.90	30.30	27.90	29.00	28.70	21.76	21,600
12/13/2021	-0.50 / -1.76%	28.40	28.40	27.90	27.90	28.00	20.93	7,500
12/10/2021	-0.20 / -0.70%	28.60	28.60	27.70	28.40	28.13	21.31	4,800
12/9/2021	+0.10 / +0.35%	28.50	28.90	28.50	28.60	28.71	21.46	3,100
12/8/2021	-0.80 / -2.73%	28.00	32.20	26.50	28.50	29.00	21.38	9,000
12/7/2021	-1.20 / -3.93%	30.80	30.80	28.00	29.30	29.00	21.98	6,000
12/6/2021	-2.80 / -8.41%	31.00	32.80	30.50	30.50	30.91	22.88	8,800
12/3/2021	+1.30 / +4.06%	33.00	33.70	29.00	33.30	32.57	24.99	14,000
12/2/2021	-0.10 / -0.25%	40.50	40.80	40.00	40.40	40.46	24.01	57,100
12/1/2021	-0.50 / -1.22%	41.00	41.00	39.60	40.50	40.25	24.07	23,900
11/30/2021	+0.30 / +0.74%	40.80	41.20	39.00	41.00	40.76	24.37	36,800
11/29/2021	+1.30 / +3.30%	39.40	41.50	37.00	40.70	40.57	24.19	29,600
11/26/2021	-2.10 / -5.06%	39.00	41.30	39.00	39.40	39.70	23.42	16,400
11/25/2021	-0.80 / -1.89%	42.30	44.90	40.30	41.50	42.05	24.66	37,000
11/24/2021	+3.80 / +9.87%	38.50	42.30	38.50	42.30	41.77	25.14	27,100
11/23/2021	+3.50 / +10.00%	36.00	38.50	35.20	38.50	37.23	22.88	37,200
11/22/2021	+0.80 / +2.34%	34.20	35.50	33.00	35.00	34.79	20.80	14,200
11/19/2021	-0.20 / -0.58%	34.50	35.40	33.00	34.20	34.65	20.33	17,200
11/18/2021	-1.20 / -3.37%	35.60	35.60	33.50	34.40	34.94	20.44	7,700
11/17/2021	+0.10 / +0.28%	34.90	35.70	32.10	35.60	34.11	21.16	17,500
11/16/2021	+0.50 / +1.43%	35.00	35.80	34.20	35.50	35.00	21.10	3,400
11/15/2021	+0.90 / +2.64%	34.10	36.00	34.00	35.00	34.72	20.80	12,300
11/12/2021	-0.90 / -2.57%	35.00	35.00	34.10	34.10	35.00	20.27	2,000
11/11/2021	-0.10 / -0.28%	35.00	35.50	34.50	35.00	34.82	20.80	11,200
11/10/2021	-1.00 / -2.77%	36.10	36.10	34.50	35.10	35.45	20.86	7,700
11/9/2021	-0.10 / -0.28%	36.20	36.50	35.80	36.10	35.90	21.45	3,900
11/8/2021	+1.50 / +4.32%	35.50	37.30	35.50	36.20	36.00	21.51	4,500
11/5/2021	-2.20 / -5.96%	34.70	34.70	34.70	34.70	34.70	20.62	1,100
11/4/2021	+0.80 / +2.22%	35.00	36.90	35.00	36.90	35.86	21.93	5,800
11/3/2021	-1.40 / -3.73%	37.50	37.50	36.00	36.10	36.56	21.45	12,800

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,200	41.40	-0.48%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	18,300	10.90	0.93%
HSV	1,200	3.70	0.00%
PAS	70,600	3.10	0.00%
PEC	0	10.00	0.00%