Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	+0.60 / +1.88%	32.50	33.00	32.50	32.60	32.60	6.98	11,200
11/30/2006	+0.10 / +0.31%	32.00	32.00	31.90	32.00	32.00	6.85	1,200
11/29/2006	+0.50 / +1.59%	32.00	32.10	31.50	31.90	31.90	6.83	47,500
11/28/2006	-1.60 / -4.85%	32.00	32.00	30.50	31.40	31.40	6.72	6,700
11/27/2006	+0.20 / +0.61%	35.00	35.00	32.50	33.00	33.00	7.07	28,300
11/24/2006	+0.80 / +2.50%	34.57	35.20	32.00	32.80	32.80	7.02	4,800
11/23/2006	+0.60 / +1.91%	32.00	32.50	31.50	32.00	32.00	6.85	31,200
11/22/2006	+0.40 / +1.29%	31.00	32.00	31.00	31.40	31.40	6.72	32,900
11/21/2006	0.00 / 0.00%	30.90	31.00	30.90	31.00	31.00	6.64	5,100
11/20/2006	+0.40 / +1.31%	31.00	31.50	30.80	31.00	31.00	6.64	4,900
11/17/2006	+0.20 / +0.66%	30.20	30.90	30.20	30.60	30.60	6.55	7,500
11/16/2006	+0.10 / +0.33%	30.30	30.60	30.20	30.40	30.40	6.51	5,600
11/15/2006	+0.90 / +3.06%	28.40	31.00	28.40	30.30	30.30	6.49	17,200
11/14/2006	+0.90 / +3.16%	29.00	30.00	29.00	29.40	29.40	6.29	11,100
11/13/2006	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	6.10	4,500
11/10/2006	0.00 / 0.00%	28.00	28.30	28.00	28.20	28.20	6.04	10,100
11/9/2006	-0.20 / -0.70%	28.00	28.30	27.00	28.20	28.20	6.04	13,100
11/8/2006	-2.90 / -9.27%	28.20	30.50	28.20	28.40	28.40	6.08	24,100
11/7/2006	+0.10 / +0.32%	31.40	31.50	31.00	31.30	31.30	6.70	14,700
11/6/2006	-0.30 / -0.95%	31.50	32.00	31.00	31.20	31.20	6.68	19,800
11/3/2006	+1.20 / +3.96%	30.50	32.00	30.50	31.50	31.50	6.74	51,400
11/2/2006	0.00 / 0.00%	30.10	30.60	30.10	30.30	30.30	6.49	40,400
11/1/2006	-0.40 / -1.30%	30.50	30.50	29.50	30.30	30.30	6.49	21,100
10/31/2006	+1.00 / +3.37%	30.00	31.50	30.00	30.70	30.70	6.57	16,500
10/30/2006	+1.20 / +4.21%	29.20	31.20	29.20	29.70	29.70	6.36	25,000
10/27/2006	+1.70 / +6.34%	27.50	29.40	27.50	28.50	28.50	6.10	12,700
10/26/2006	+0.20 / +0.75%	26.60	27.10	26.50	26.80	26.80	5.74	17,600
10/25/2006	+0.10 / +0.38%	26.50	26.80	26.50	26.60	26.60	5.69	6,300
10/24/2006	0.00 / 0.00%	26.50	26.70	26.50	26.50	26.50	5.67	3,600
10/23/2006	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.67	1,700

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)