|
Closing price on 11/9/2023
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
400 |
| Split-adjusted Price |
10.40 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
11/7/2023
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.31
|
10.40
|
1,200
|
|
|
11/6/2023
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
11/3/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/2/2023
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
1,500
|
|
|
11/1/2023
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/31/2023
|
-0.80 / -7.62%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
10/30/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
10/27/2023
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.48
|
10.50
|
5,500
|
|
|
10/26/2023
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.19
|
10.20
|
5,800
|
|
|
10/25/2023
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
10/24/2023
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.10
|
11.10
|
10.82
|
11.10
|
11,100
|
|
|
10/23/2023
|
-1.00 / -9.01%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.26
|
10.10
|
1,900
|
|
|
10/20/2023
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.09
|
11.10
|
800
|
|
|
10/19/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/18/2023
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.10
|
11.20
|
10.21
|
11.20
|
5,400
|
|
|
10/17/2023
|
+0.50 / +4.67%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
7,500
|
|
|
10/16/2023
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
10.70
|
200
|
|
|
10/13/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
5,100
|
|
|
10/12/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/11/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,000
|
|
|
10/10/2023
|
+0.50 / +4.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
4,100
|
|
|
10/9/2023
|
-0.50 / -4.46%
|
12.00
|
12.00
|
10.70
|
10.70
|
11.57
|
10.70
|
300
|
|
|
10/6/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/5/2023
|
+0.20 / +1.82%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.24
|
11.20
|
1,400
|
|
|
10/4/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
10/3/2023
|
-0.50 / -4.35%
|
10.80
|
11.40
|
10.50
|
11.00
|
10.80
|
11.00
|
2,000
|
|
|
10/2/2023
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.42
|
11.50
|
1,700
|
|
|
9/29/2023
|
-0.20 / -1.79%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.30
|
11.00
|
300
|
|
|