|
Closing price on 11/28/2016
|
|
| Open |
10.20 |
| High |
10.80 |
| Low |
10.20 |
| Volume |
800 |
| Split-adjusted Price |
4.06 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2016
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.80
|
4.06
|
800
|
|
|
11/25/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.06
|
2,500
|
|
|
11/24/2016
|
-1.20 / -10.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
4.06
|
1,200
|
|
|
11/23/2016
|
+1.00 / +9.09%
|
11.00
|
12.00
|
10.70
|
12.00
|
11.01
|
4.51
|
5,800
|
|
|
11/22/2016
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.09
|
4.14
|
2,700
|
|
|
11/21/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
1,900
|
|
|
11/18/2016
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
10,000
|
|
|
11/17/2016
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.83
|
636
|
|
|
11/16/2016
|
-1.10 / -9.40%
|
11.50
|
11.50
|
10.60
|
10.60
|
10.64
|
3.98
|
2,600
|
|
|
11/15/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.40
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.40
|
0
|
|
|
11/11/2016
|
+0.40 / +3.54%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.00
|
4.40
|
2,600
|
|
|
11/10/2016
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.25
|
100
|
|
|
11/9/2016
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.14
|
100
|
|
|
11/8/2016
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.91
|
200
|
|
|
11/7/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
44
|
|
|
11/4/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
0
|
|
|
11/3/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
2,200
|
|
|
11/2/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.76
|
300
|
|
|
11/1/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.01
|
3.80
|
2,000
|
|
|
10/31/2016
|
-0.80 / -7.34%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.80
|
400
|
|
|
10/28/2016
|
+0.40 / +3.81%
|
9.60
|
10.90
|
9.60
|
10.90
|
9.80
|
4.10
|
420
|
|
|
10/27/2016
|
-1.10 / -9.48%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.56
|
3.95
|
4,400
|
|
|
10/26/2016
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.36
|
100
|
|
|
10/25/2016
|
+0.20 / +1.85%
|
10.50
|
11.00
|
10.30
|
11.00
|
10.48
|
4.14
|
12,300
|
|
|
10/24/2016
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.06
|
47,100
|
|
|
10/21/2016
|
+0.90 / +10.00%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.76
|
3.72
|
5,700
|
|
|
10/20/2016
|
+0.80 / +9.76%
|
8.20
|
9.00
|
8.20
|
9.00
|
8.68
|
3.38
|
24,800
|
|
|
10/19/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.08
|
6,100
|
|
|
10/18/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.08
|
0
|
|
|