Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+1.40 / +9.66%	13.10	15.90	13.10	15.90	15.90	4.47	7,100
11/25/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.08	0
11/22/2013	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	4.08	2,000
11/21/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.93	300
11/20/2013	+1.10 / +8.53%	12.90	14.00	12.90	14.00	14.00	3.93	4,950
11/19/2013	+1.10 / +9.32%	12.90	12.90	12.90	12.90	12.90	3.63	7,800
11/18/2013	+1.00 / +9.26%	11.50	11.80	11.50	11.80	11.80	3.32	6,500
11/15/2013	+0.90 / +9.09%	10.80	10.80	10.80	10.80	10.80	3.04	900
11/14/2013	+0.90 / +10.00%	9.80	9.90	9.80	9.90	9.90	2.78	2,300
11/13/2013	+0.80 / +9.76%	8.20	9.00	8.20	9.00	9.00	2.53	9,700
11/12/2013	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	2.30	3,200
11/11/2013	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	2.11	820
11/8/2013	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	1.94	700
11/7/2013	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	1.91	1,100
11/6/2013	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	1.80	100
11/5/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.77	0
11/4/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.77	0
11/1/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.77	0
10/31/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.77	0
10/30/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	1.77	0
10/29/2013	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	1.77	100
10/28/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.91	0
10/25/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.91	0
10/24/2013	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.91	0
10/23/2013	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	1.91	100
10/22/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.08	0
10/21/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.08	0
10/18/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.08	300
10/17/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.08	100
10/16/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.08	0

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	16,200	48.50	3.41%
CKD	800	22.60	-0.44%
DFC	300	27.50	0.36%
HLA	0	0.40	0.00%
HMC	4,700	11.75	0.00%
HSV	12,300	4.20	0.00%
PAS	11,300	3.30	0.00%
PEC	3,900	10.00	0.00%