|
Closing price on 11/23/2022
|
|
| Open |
11.20 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
1,100 |
| Split-adjusted Price |
10.04 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2022
|
+0.40 / +3.60%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.52
|
10.04
|
1,100
|
|
|
11/22/2022
|
-0.50 / -4.31%
|
12.50
|
12.50
|
11.10
|
11.10
|
11.65
|
9.69
|
3,200
|
|
|
11/21/2022
|
+0.10 / +0.87%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.25
|
10.13
|
1,100
|
|
|
11/18/2022
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.77
|
10.04
|
1,100
|
|
|
11/17/2022
|
+0.10 / +0.84%
|
12.90
|
12.90
|
11.70
|
12.00
|
11.95
|
10.48
|
2,000
|
|
|
11/16/2022
|
+0.90 / +8.18%
|
11.00
|
12.10
|
11.00
|
11.90
|
11.77
|
10.39
|
4,100
|
|
|
11/15/2022
|
-0.50 / -4.35%
|
11.00
|
11.00
|
10.40
|
11.00
|
10.80
|
9.60
|
4,500
|
|
|
11/14/2022
|
-1.00 / -8.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.04
|
1,000
|
|
|
11/11/2022
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
1,000
|
|
|
11/10/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
0
|
|
|
11/9/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
100
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
0
|
|
|
11/7/2022
|
+0.50 / +3.88%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.70
|
100
|
|
|
11/4/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.26
|
0
|
|
|
11/3/2022
|
+0.40 / +3.20%
|
11.30
|
12.90
|
11.30
|
12.90
|
12.63
|
11.26
|
1,700
|
|
|
11/2/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
0
|
|
|
11/1/2022
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.91
|
700
|
|
|
10/31/2022
|
+0.10 / +0.82%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.10
|
10.74
|
200
|
|
|
10/28/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
300
|
|
|
10/27/2022
|
+0.30 / +2.48%
|
12.60
|
12.60
|
11.90
|
12.40
|
12.19
|
10.83
|
900
|
|
|
10/26/2022
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.17
|
10.56
|
2,900
|
|
|
10/25/2022
|
+0.40 / +3.33%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.43
|
10.83
|
300
|
|
|
10/24/2022
|
-0.70 / -5.51%
|
13.30
|
13.30
|
11.60
|
12.00
|
12.04
|
10.48
|
1,200
|
|
|
10/21/2022
|
+0.50 / +4.10%
|
12.00
|
12.70
|
11.80
|
12.70
|
11.85
|
11.09
|
10,800
|
|
|
10/20/2022
|
-0.20 / -1.61%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
10.65
|
1,200
|
|
|
10/19/2022
|
+0.40 / +3.33%
|
12.00
|
12.60
|
12.00
|
12.40
|
12.34
|
10.83
|
1,500
|
|
|
10/18/2022
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.07
|
10.48
|
700
|
|
|
10/17/2022
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.65
|
200
|
|
|
10/14/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.88
|
10.48
|
1,300
|
|
|
10/13/2022
|
-0.40 / -3.23%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.04
|
10.48
|
500
|
|
|