Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-0.20 / -0.58%	34.50	35.40	33.00	34.20	34.65	20.33	17,200
11/18/2021	-1.20 / -3.37%	35.60	35.60	33.50	34.40	34.94	20.44	7,700
11/17/2021	+0.10 / +0.28%	34.90	35.70	32.10	35.60	34.11	21.16	17,500
11/16/2021	+0.50 / +1.43%	35.00	35.80	34.20	35.50	35.00	21.10	3,400
11/15/2021	+0.90 / +2.64%	34.10	36.00	34.00	35.00	34.72	20.80	12,300
11/12/2021	-0.90 / -2.57%	35.00	35.00	34.10	34.10	35.00	20.27	2,000
11/11/2021	-0.10 / -0.28%	35.00	35.50	34.50	35.00	34.82	20.80	11,200
11/10/2021	-1.00 / -2.77%	36.10	36.10	34.50	35.10	35.45	20.86	7,700
11/9/2021	-0.10 / -0.28%	36.20	36.50	35.80	36.10	35.90	21.45	3,900
11/8/2021	+1.50 / +4.32%	35.50	37.30	35.50	36.20	36.00	21.51	4,500
11/5/2021	-2.20 / -5.96%	34.70	34.70	34.70	34.70	34.70	20.62	1,100
11/4/2021	+0.80 / +2.22%	35.00	36.90	35.00	36.90	35.86	21.93	5,800
11/3/2021	-1.40 / -3.73%	37.50	37.50	36.00	36.10	36.56	21.45	12,800
11/2/2021	-0.10 / -0.27%	38.00	38.00	36.30	37.50	36.86	22.29	13,700
11/1/2021	-0.20 / -0.53%	37.90	38.00	37.60	37.60	37.73	22.35	8,800
10/29/2021	-0.20 / -0.53%	37.20	38.00	37.00	37.80	37.35	22.47	10,200
10/28/2021	0.00 / 0.00%	38.80	38.80	37.20	38.00	37.96	22.58	9,800
10/27/2021	-0.90 / -2.31%	38.70	38.90	37.00	38.00	37.90	22.58	15,700
10/26/2021	+0.10 / +0.26%	39.00	39.00	38.00	38.90	38.15	23.12	5,400
10/25/2021	+0.70 / +1.84%	38.10	38.80	38.00	38.80	38.11	23.06	9,000
10/22/2021	-2.40 / -5.93%	40.00	40.00	37.80	38.10	38.68	22.64	7,600
10/21/2021	-0.20 / -0.49%	40.60	40.60	40.00	40.50	40.00	24.07	3,900
10/20/2021	-0.10 / -0.25%	40.00	40.70	40.00	40.70	40.05	24.19	18,700
10/19/2021	+0.20 / +0.49%	40.50	40.80	40.50	40.80	40.60	24.25	5,000
10/18/2021	+0.40 / +1.00%	41.00	41.50	40.60	40.60	41.02	24.13	20,500
10/15/2021	-0.40 / -0.99%	41.00	42.00	40.20	40.20	40.90	23.89	21,100
10/14/2021	-0.80 / -1.93%	41.40	41.50	40.60	40.60	41.15	24.13	6,100
10/13/2021	-0.20 / -0.48%	42.90	42.90	40.00	41.40	42.05	24.60	12,200
10/12/2021	+2.80 / +7.22%	40.00	41.70	39.30	41.60	40.39	24.72	40,600
10/11/2021	-0.40 / -1.02%	39.40	39.50	38.60	38.80	38.99	23.06	13,900

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,200	41.40	-0.48%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	18,300	10.90	0.93%
HSV	1,200	3.70	0.00%
PAS	70,600	3.10	0.00%
PEC	0	10.00	0.00%