Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-1.70 / -4.16%	40.00	41.50	39.00	39.20	39.60	23.30	12,600
10/7/2021	-1.10 / -2.62%	42.10	42.10	40.30	40.90	40.70	24.31	17,200
10/6/2021	0.00 / 0.00%	42.00	42.00	39.90	42.00	41.29	24.96	6,200
10/5/2021	+1.70 / +4.22%	41.20	43.80	40.30	42.00	42.03	24.96	19,200
10/4/2021	+3.30 / +8.92%	37.20	40.70	37.10	40.30	38.58	23.95	29,500
10/1/2021	-0.40 / -1.07%	37.00	37.00	36.00	37.00	36.63	21.99	10,400
9/30/2021	+0.60 / +1.63%	35.50	37.50	35.50	37.40	36.94	22.23	3,600
9/29/2021	+0.70 / +1.94%	35.00	36.90	35.00	36.80	36.35	21.87	11,500
9/28/2021	+0.10 / +0.28%	36.10	36.30	33.00	36.10	35.17	21.45	32,300
9/27/2021	-3.90 / -9.77%	37.00	37.10	36.00	36.00	36.49	21.40	29,600
9/24/2021	-3.60 / -8.28%	43.50	43.50	39.20	39.90	39.65	23.71	51,600
9/23/2021	-3.70 / -7.84%	48.60	49.00	43.50	43.50	47.02	25.85	12,400
9/22/2021	-2.50 / -5.03%	51.10	51.10	46.10	47.20	49.39	28.05	9,800
9/21/2021	+3.70 / +8.04%	42.00	50.60	41.40	49.70	47.40	29.54	115,000
9/20/2021	-1.70 / -3.56%	47.70	47.70	44.60	46.00	45.98	27.34	46,800
9/17/2021	-2.70 / -5.36%	55.00	55.40	47.00	47.70	49.02	28.35	53,975
9/16/2021	+4.50 / +9.80%	50.40	50.40	50.40	50.40	50.40	29.95	65,700
9/15/2021	+4.10 / +9.81%	45.90	45.90	45.00	45.90	45.88	27.28	49,800
9/14/2021	+3.80 / +10.00%	41.80	41.80	41.80	41.80	41.80	24.84	9,100
9/13/2021	+3.40 / +9.83%	37.00	38.00	37.00	38.00	38.00	22.58	63,900
9/10/2021	-0.30 / -0.86%	33.80	34.90	33.60	34.60	33.94	20.56	31,000
9/9/2021	+0.50 / +1.45%	32.50	35.00	32.20	34.90	34.30	20.74	15,100
9/8/2021	+0.10 / +0.29%	35.30	37.50	31.00	34.40	35.26	20.44	26,600
9/7/2021	+3.10 / +9.94%	34.30	34.30	33.40	34.30	34.01	20.38	27,900
9/6/2021	+2.80 / +9.86%	29.90	31.20	29.90	31.20	30.52	18.54	28,600
9/1/2021	+2.40 / +9.23%	27.00	28.50	27.00	28.40	27.51	16.88	85,800
8/31/2021	+1.50 / +6.12%	24.50	26.50	24.50	26.00	25.64	15.45	25,900
8/30/2021	+1.50 / +6.52%	23.00	24.50	23.00	24.50	23.80	14.56	36,600
8/27/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	13.67	200
8/26/2021	+0.50 / +2.22%	22.90	23.50	22.90	23.00	23.20	13.67	26,900

<<Previous 30 days Next 30 days>>

TKU News

05/11	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
04/11	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)
23/10	TKU: Financial Statement Quarter 3/2020
30/09	TKU: Notice of transactions of Directors, PDMR (Liu Chien Hung)
17/09	TKU: Result of transactions of Directors, PDMR (Liu Chien Hung)

More News

Related Companies

	Volume	Price	Change
CKA	3,200	41.40	-0.48%
CKD	1,300	22.60	-0.44%
DFC	600	19.90	-3.40%
HLA	0	0.40	0.00%
HMC	18,300	10.90	0.93%
HSV	1,200	3.70	0.00%
PAS	70,600	3.10	0.00%
PEC	0	10.00	0.00%