|
Closing price on 10/3/2023
|
|
| Open |
10.80 |
| High |
11.40 |
| Low |
10.50 |
| Volume |
2,000 |
| Split-adjusted Price |
11.00 |
|
|
TKU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
-0.50 / -4.35%
|
10.80
|
11.40
|
10.50
|
11.00
|
10.80
|
11.00
|
2,000
|
|
|
10/2/2023
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.42
|
11.50
|
1,700
|
|
|
9/29/2023
|
-0.20 / -1.79%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.30
|
11.00
|
300
|
|
|
9/28/2023
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3,600
|
|
|
9/27/2023
|
-0.50 / -4.35%
|
10.80
|
12.20
|
10.70
|
11.00
|
10.99
|
11.00
|
900
|
|
|
9/26/2023
|
-0.80 / -6.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/25/2023
|
+0.50 / +4.24%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.27
|
12.30
|
300
|
|
|
9/22/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
9/21/2023
|
+0.20 / +1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.68
|
11.80
|
500
|
|
|
9/20/2023
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
1,600
|
|
|
9/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
|
9/18/2023
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/15/2023
|
+0.30 / +2.65%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.64
|
11.60
|
1,100
|
|
|
9/14/2023
|
-0.30 / -2.59%
|
11.00
|
12.30
|
11.00
|
11.30
|
11.92
|
11.30
|
2,600
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
9/12/2023
|
+0.10 / +0.87%
|
12.30
|
12.60
|
11.60
|
11.60
|
12.34
|
11.60
|
1,400
|
|
|
9/11/2023
|
-0.20 / -1.71%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.52
|
11.50
|
1,000
|
|
|
9/8/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.30
|
11.70
|
11.54
|
11.70
|
2,500
|
|
|
9/6/2023
|
+0.80 / +7.34%
|
11.30
|
11.70
|
11.00
|
11.70
|
11.24
|
11.70
|
1,200
|
|
|
9/5/2023
|
+0.10 / +0.93%
|
11.40
|
11.40
|
10.90
|
10.90
|
11.03
|
10.90
|
1,200
|
|
|
8/31/2023
|
-0.20 / -1.82%
|
11.00
|
11.90
|
10.80
|
10.80
|
11.38
|
10.80
|
2,400
|
|
|
8/30/2023
|
-0.40 / -3.08%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.63
|
11.00
|
700
|
|
|
8/29/2023
|
-0.10 / -0.76%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.25
|
11.35
|
2,600
|
|
|
8/28/2023
|
+0.90 / +7.38%
|
12.50
|
13.40
|
12.50
|
13.10
|
12.92
|
11.44
|
2,500
|
|
|
8/25/2023
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.23
|
10.65
|
600
|
|
|
8/24/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
1,000
|
|
|
8/22/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
0
|
|
|
8/21/2023
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.56
|
100
|
|
|